Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14525.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C145250002022-06-09 1:07PM EDT2022-07-1511.900.050.600.00-22740.15%
NDXP220722C145250002022-06-13 10:23AM EDT2022-07-223.000.551.000.00--234.42%
NDXP220729C145250002022-06-24 3:50PM EDT2022-07-294.601.251.750.00-151531.60%
NDX220819C145250002022-04-25 3:48PM EDT2022-08-19390.0040.7044.400.00-1138.92%
NDX220916C145250002022-03-08 1:41PM EDT2022-09-16692.001,043.201,055.600.00-2293.74%
NDX221021C145250002022-06-22 10:29AM EDT2022-10-2160.6830.6043.500.00-8525.63%
NDX221118C145250002022-06-01 1:06PM EDT2022-11-18255.0554.0070.400.00-2125.54%
NDX221216C145250002022-06-30 3:25PM EDT2022-12-1690.6084.0097.200.00-1525.28%
NDX230120C145250002022-05-16 12:03AM EDT2023-01-20345.25198.80212.100.00--628.94%
NDX230616C145250002022-06-13 12:16PM EDT2023-06-16354.00321.00339.700.00--126.06%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P145250002022-05-20 10:44AM EDT2022-07-152,596.053,225.503,263.000.00-141125.15%
NDX220916P145250002022-07-01 12:03PM EDT2022-09-163,093.522,898.402,939.40-31.90-1.02%1616.44%
NDX221216P145250002022-04-05 2:57PM EDT2022-12-161,085.761,982.002,019.200.00--20.00%
NDX230616P145250002022-01-03 3:46PM EDT2023-06-161,159.751,252.501,802.500.00--10.00%