Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14525.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C145250002021-11-10 6:58AM EST2022-01-21808.901,893.901,909.400.00--1305.21%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P145250002022-01-19 9:31AM EST2022-01-190.880.0020.00-1.63-64.94%21453.22%
NDX220121P145250002022-01-19 12:04PM EST2022-01-216.327.609.60-6.75-51.64%28125.65%
NDXP220124P145250002022-01-18 12:04AM EST2022-01-2444.4035.5038.500.00--726.46%
NDXP220126P145250002021-12-31 10:22AM EST2022-01-2632.0571.1074.500.00-1129.22%
NDXP220128P145250002022-01-18 11:21AM EST2022-01-2885.40107.30110.900.00-4731.07%
NDXP220131P145250002022-01-14 12:10PM EST2022-01-3174.96123.80127.500.00-3429.11%
NDXP220204P145250002022-01-19 3:58PM EST2022-02-04178.45176.90181.00+39.75+28.66%1430.46%
NDXP220207P145250002022-01-18 12:05AM EST2022-02-07103.50190.60194.500.00-61029.21%
NDXP220211P145250002022-01-18 12:05AM EST2022-02-11138.25233.80238.000.00-5529.90%
NDX220218P145250002022-01-19 3:56PM EST2022-02-18282.40279.30283.90-36.50-11.45%1829.25%
NDXP220225P145250002022-01-12 9:38AM EST2022-02-25134.65320.20329.500.00-1229.02%
NDX220318P145250002022-01-06 11:35AM EST2022-03-18305.80441.50446.400.00-11228.52%
NDX220414P145250002021-11-10 6:59AM EST2022-04-14678.65390.00399.900.00--121.91%
NDX220520P145250002021-11-10 6:59AM EST2022-05-20730.25495.50505.900.00--121.66%
NDX220617P145250002021-11-10 6:59AM EST2022-06-17992.35567.40580.700.00--421.59%
NDX220715P145250002021-10-27 1:28PM EST2022-07-15732.35755.80795.600.00--125.19%
NDX230616P145250002022-01-03 2:46PM EST2023-06-161,159.751,431.401,599.400.00--126.54%