Italia markets close in 2 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14525.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.840.00-552021-06-14-----
2.240.00-5112021-06-16-----
4.350.00-23922021-06-18-----
8.850.00-5102021-06-21-----
11.150.00-332021-06-23-----
13.110.00-672021-06-25-----
19.950.00-122021-06-28-----
21.940.00-192021-06-30625.300.00--1
30.850.00-1122021-07-02-----
32.100.00--12021-07-06-----
45.600.00-122021-07-09-----
62.950.00-32032021-07-16658.550.00--1
89.560.00-452021-07-23-----
125.350.00--12021-07-30-----
190.300.00-222021-08-20752.900.00--1
244.700.00-122021-09-17-----
349.600.00--12021-12-17-----