Italia markets closed
Dow Jones
32.203,22 +6,56 (+0,02%) Nasdaq
11.716,24 -88,76 (-0,75%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0420 +0,0003 (+0,03%) BTC-EUR
28.327,96 -685,34 (-2,36%) CMC Crypto 200
661,52 +418,84 (+172,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:14525.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | - | 6 | 2022-05-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 21 | 2022-05-20 | 2,280.25 | +612.05 | +36.69% | 6 | 14 |
| 1.74 | 0.00 | - | 1 | 1 | 2022-05-23 | - | - | - | - | - |
| 31.15 | 0.00 | - | 5 | 11 | 2022-05-27 | 2,266.25 | 0.00 | - | 8 | 8 |
| 14.40 | 0.00 | - | 1 | 18 | 2022-06-17 | 2,480.88 | 0.00 | - | 1 | 9 |
| 45.05 | 0.00 | - | 2 | 26 | 2022-07-15 | 1,040.57 | 0.00 | - | 4 | 41 |
| 390.00 | 0.00 | - | 1 | 1 | 2022-08-19 | - | - | - | - | - |
| 692.00 | 0.00 | - | 2 | 2 | 2022-09-16 | 1,168.66 | 0.00 | - | 6 | 6 |
| 166.20 | 0.00 | - | 2 | 1 | 2022-10-21 | - | - | - | - | - |
| 206.90 | 0.00 | - | - | - | 2022-11-18 | - | - | - | - | - |
| 278.48 | 0.00 | - | 1 | 4 | 2022-12-16 | 1,085.76 | 0.00 | - | - | 2 |
| 345.25 | 0.00 | - | - | 6 | 2023-01-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 1,159.75 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
