Italia markets open in 7 hours 3 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.371,90 +56,80 (+0,18%) EUR/USD
1,0509 0,0000 (-0,00%) Bitcoin EUR
25.081,68 +137,84 (+0,55%) CMC Crypto 200
562,03 -0,62 (-0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14540.00
Opzioni d'acquistoper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C14540000 | 2023-09-27 3:53PM EDT | 2023-09-27 | 19.26 | 0.35 | 0.00 | +19.26 | - | 246 | 5 | 0.00% |
| NDXP230928C14540000 | 2023-09-27 4:02PM EDT | 2023-09-28 | 109.72 | 114.10 | 125.70 | +109.72 | - | 18 | 0 | 24.28% |
| NDXP230929C14540000 | 2023-09-27 1:41PM EDT | 2023-09-29 | 75.00 | 152.60 | 163.20 | +75.00 | - | 2 | 0 | 27.01% |
| NDXP231002C14540000 | 2023-09-25 1:19PM EDT | 2023-10-02 | 298.08 | 178.40 | 188.50 | 0.00 | - | 10 | 5 | 22.51% |
| NDXP231003C14540000 | 2023-09-25 1:19PM EDT | 2023-10-03 | 310.53 | 195.40 | 205.10 | 0.00 | - | 2 | 1 | 22.91% |
| NDXP231004C14540000 | 2023-09-26 3:58PM EDT | 2023-10-04 | 201.70 | 213.40 | 223.00 | 0.00 | - | 1 | 5 | 23.52% |
Opzioni Putper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P14540000 | 2023-09-27 3:54PM EDT | 2023-09-27 | 0.70 | 0.00 | 0.05 | -55.30 | -98.75% | 195 | 9 | 2.22% |
| NDXP230928P14540000 | 2023-09-27 4:01PM EDT | 2023-09-28 | 46.20 | 38.80 | 42.60 | -61.75 | -57.20% | 14 | 24 | 14.09% |
| NDXP230929P14540000 | 2023-09-27 2:08PM EDT | 2023-09-29 | 160.70 | 73.70 | 80.20 | +29.30 | +22.30% | 25 | 41 | 18.80% |
| NDXP231002P14540000 | 2023-09-25 11:26AM EDT | 2023-10-02 | 88.00 | 96.90 | 104.20 | 0.00 | - | 1 | 1 | 16.55% |
| NDXP231003P14540000 | 2023-09-27 11:46AM EDT | 2023-10-03 | 157.18 | 115.00 | 122.30 | +157.18 | - | 2 | 1 | 17.59% |
| NDXP231006P14540000 | 2023-09-26 3:09PM EDT | 2023-10-06 | 208.07 | 156.80 | 163.80 | 0.00 | - | 6 | 10 | 19.06% |
© 2023 Yahoo. Tutti i diritti riservati.
