Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14550.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C145500002022-01-12 1:14PM EST2022-01-211,374.201,057.401,074.700.00-1136.36%
NDX220318C145500002021-11-24 4:00PM EST2022-03-182,135.001,990.602,009.700.00-1457.32%
NDX220520C145500002021-11-23 10:58AM EST2022-05-202,190.642,194.402,216.400.00-1146.66%
NDX230120C145500002021-11-10 7:00AM EST2023-01-201,678.002,739.002,888.000.00--138.57%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P145500002022-01-14 3:34PM EST2022-01-181.710.302.35-2.31-57.46%91143.23%
NDXP220119P145500002022-01-14 9:41AM EST2022-01-1910.206.509.40+5.98+141.71%1244.04%
NDX220121P145500002022-01-14 9:33AM EST2022-01-2125.906.709.30+18.85+267.38%22734.04%
NDXP220124P145500002022-01-14 3:46PM EST2022-01-2420.2022.2026.00+7.55+59.68%10133.43%
NDXP220128P145500002022-01-14 11:29AM EST2022-01-2884.1949.9054.00+41.77+98.47%3533.18%
NDXP220204P145500002022-01-03 2:29PM EST2022-02-0445.0091.1095.800.00-2331.75%
NDXP220207P145500002022-01-13 11:01AM EST2022-02-0777.0992.6098.30+77.09-6029.77%
NDXP220211P145500002022-01-05 2:52PM EST2022-02-11141.85129.00134.100.00-5730.76%
NDX220218P145500002022-01-11 10:17AM EST2022-02-18180.20163.60168.600.00-11429.98%
NDXP220225P145500002022-01-13 9:40AM EST2022-02-25128.77187.70198.300.00-1329.21%
NDXP220304P145500002022-01-10 10:46AM EST2022-03-04394.82220.70224.000.00--128.48%
NDX220318P145500002021-11-04 2:37PM EST2022-03-18315.05575.30587.900.00-4442.08%
NDX220414P145500002021-12-16 9:40AM EST2022-04-14398.00406.30415.500.00--128.54%
NDX220617P145500002021-12-31 10:46AM EST2022-06-17480.10615.10628.100.00-2327.79%
NDX220916P145500002021-11-10 6:59AM EST2022-09-161,066.80778.00806.700.00--125.88%