NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14550.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14550000 | 2022-06-02 2:01PM EDT | 2022-07-08 | 19.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 54.20% |
| NDX220715C14550000 | 2022-06-10 9:59AM EDT | 2022-07-15 | 4.50 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 41.94% |
| NDXP220729C14550000 | 2022-06-09 12:06PM EDT | 2022-07-29 | 25.60 | 1.20 | 1.70 | 0.00 | - | - | 6 | 32.29% |
| NDX220819C14550000 | 2022-05-17 12:46PM EDT | 2022-08-19 | 84.84 | 6.70 | 10.40 | 0.00 | - | 2 | 2 | 30.52% |
| NDX220916C14550000 | 2022-03-14 12:14AM EDT | 2022-09-16 | 683.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221021C14550000 | 2022-06-22 10:28AM EDT | 2022-10-21 | 59.90 | 29.50 | 42.40 | 0.00 | - | 12 | 6 | 25.76% |
| NDX230120C14550000 | 2022-06-01 2:26PM EDT | 2023-01-20 | 396.40 | 118.90 | 133.50 | 0.00 | - | - | 5 | 25.28% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14550000 | 2022-04-18 11:29AM EDT | 2022-07-15 | 1,055.10 | 2,651.50 | 2,678.90 | 0.00 | - | 8 | 54 | 0.00% |
| NDX220819P14550000 | 2022-02-22 4:09PM EDT | 2022-08-19 | 1,332.35 | 893.50 | 903.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P14550000 | 2022-03-31 12:26PM EDT | 2022-09-16 | 838.55 | 1,871.80 | 1,930.30 | 0.00 | - | 20 | 11 | 0.00% |
| NDX221216P14550000 | 2022-04-05 2:44PM EDT | 2022-12-16 | 1,088.52 | 1,998.10 | 2,035.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
