Italia markets closed
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.333,52 +209,24 (+0,74%) EUR/USD
1,1414 -0,0001 (-0,01%) BTC-EUR
37.058,90 -1.223,28 (-3,20%) CMC Crypto 200
1.015,71 -10,02 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14550.00
Opzioni d'acquistoper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14550000 | 2022-01-12 1:14PM EST | 2022-01-21 | 1,374.20 | 1,057.40 | 1,074.70 | 0.00 | - | 1 | 1 | 36.36% |
| NDX220318C14550000 | 2021-11-24 4:00PM EST | 2022-03-18 | 2,135.00 | 1,990.60 | 2,009.70 | 0.00 | - | 1 | 4 | 57.32% |
| NDX220520C14550000 | 2021-11-23 10:58AM EST | 2022-05-20 | 2,190.64 | 2,194.40 | 2,216.40 | 0.00 | - | 1 | 1 | 46.66% |
| NDX230120C14550000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,678.00 | 2,739.00 | 2,888.00 | 0.00 | - | - | 1 | 38.57% |
Opzioni Putper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118P14550000 | 2022-01-14 3:34PM EST | 2022-01-18 | 1.71 | 0.30 | 2.35 | -2.31 | -57.46% | 9 | 11 | 43.23% |
| NDXP220119P14550000 | 2022-01-14 9:41AM EST | 2022-01-19 | 10.20 | 6.50 | 9.40 | +5.98 | +141.71% | 1 | 2 | 44.04% |
| NDX220121P14550000 | 2022-01-14 9:33AM EST | 2022-01-21 | 25.90 | 6.70 | 9.30 | +18.85 | +267.38% | 2 | 27 | 34.04% |
| NDXP220124P14550000 | 2022-01-14 3:46PM EST | 2022-01-24 | 20.20 | 22.20 | 26.00 | +7.55 | +59.68% | 10 | 1 | 33.43% |
| NDXP220128P14550000 | 2022-01-14 11:29AM EST | 2022-01-28 | 84.19 | 49.90 | 54.00 | +41.77 | +98.47% | 3 | 5 | 33.18% |
| NDXP220204P14550000 | 2022-01-03 2:29PM EST | 2022-02-04 | 45.00 | 91.10 | 95.80 | 0.00 | - | 2 | 3 | 31.75% |
| NDXP220207P14550000 | 2022-01-13 11:01AM EST | 2022-02-07 | 77.09 | 92.60 | 98.30 | +77.09 | - | 6 | 0 | 29.77% |
| NDXP220211P14550000 | 2022-01-05 2:52PM EST | 2022-02-11 | 141.85 | 129.00 | 134.10 | 0.00 | - | 5 | 7 | 30.76% |
| NDX220218P14550000 | 2022-01-11 10:17AM EST | 2022-02-18 | 180.20 | 163.60 | 168.60 | 0.00 | - | 1 | 14 | 29.98% |
| NDXP220225P14550000 | 2022-01-13 9:40AM EST | 2022-02-25 | 128.77 | 187.70 | 198.30 | 0.00 | - | 1 | 3 | 29.21% |
| NDXP220304P14550000 | 2022-01-10 10:46AM EST | 2022-03-04 | 394.82 | 220.70 | 224.00 | 0.00 | - | - | 1 | 28.48% |
| NDX220318P14550000 | 2021-11-04 2:37PM EST | 2022-03-18 | 315.05 | 575.30 | 587.90 | 0.00 | - | 4 | 4 | 42.08% |
| NDX220414P14550000 | 2021-12-16 9:40AM EST | 2022-04-14 | 398.00 | 406.30 | 415.50 | 0.00 | - | - | 1 | 28.54% |
| NDX220617P14550000 | 2021-12-31 10:46AM EST | 2022-06-17 | 480.10 | 615.10 | 628.10 | 0.00 | - | 2 | 3 | 27.79% |
| NDX220916P14550000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,066.80 | 778.00 | 806.70 | 0.00 | - | - | 1 | 25.88% |
© 2022 Yahoo. Tutti i diritti riservati.
