Italia markets close in 4 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.580,16+34,36 (+0,24%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14550.00
Opzioni d'acquisto
28 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
112.500.00-1772023-09-2852.290.00-670
137.300.00-16292023-09-29111.800.00-90
179.100.00-402023-10-02106.200.00-430
-----2023-10-03130.970.00-49
311.050.00-602023-10-04-----
242.000.00--12023-10-05-----
173.330.00-35202023-10-06178.900.00-214
274.190.00-11112023-10-09192.050.00-22
290.000.00--02023-10-10205.110.00-10
271.970.00--12023-10-11209.950.00-60
290.400.00-102023-10-13250.470.00-112
321.100.00-202023-10-17267.450.00-12
437.000.00-202023-10-19-----
349.290.00-242023-10-20286.150.00-1159
434.620.00-402023-10-27-----
402.570.00-102023-11-03390.800.00-20
473.540.00-122023-11-10321.050.00-20
663.730.00-202023-11-17172.800.00-10
-----2023-12-15575.300.00-22
689.280.00-202023-12-29536.550.00-24
1,279.500.00-102024-01-19345.250.00-25