Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
112.50 | 0.00 | - | 17 | 7 | 2023-09-28 | 52.29 | 0.00 | - | 67 | 0 |
137.30 | 0.00 | - | 16 | 29 | 2023-09-29 | 111.80 | 0.00 | - | 9 | 0 |
179.10 | 0.00 | - | 4 | 0 | 2023-10-02 | 106.20 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 2023-10-03 | 130.97 | 0.00 | - | 4 | 9 |
311.05 | 0.00 | - | 6 | 0 | 2023-10-04 | - | - | - | - | - |
242.00 | 0.00 | - | - | 1 | 2023-10-05 | - | - | - | - | - |
173.33 | 0.00 | - | 352 | 0 | 2023-10-06 | 178.90 | 0.00 | - | 2 | 14 |
274.19 | 0.00 | - | 11 | 11 | 2023-10-09 | 192.05 | 0.00 | - | 2 | 2 |
290.00 | 0.00 | - | - | 0 | 2023-10-10 | 205.11 | 0.00 | - | 1 | 0 |
271.97 | 0.00 | - | - | 1 | 2023-10-11 | 209.95 | 0.00 | - | 6 | 0 |
290.40 | 0.00 | - | 1 | 0 | 2023-10-13 | 250.47 | 0.00 | - | 1 | 12 |
321.10 | 0.00 | - | 2 | 0 | 2023-10-17 | 267.45 | 0.00 | - | 1 | 2 |
437.00 | 0.00 | - | 2 | 0 | 2023-10-19 | - | - | - | - | - |
349.29 | 0.00 | - | 2 | 4 | 2023-10-20 | 286.15 | 0.00 | - | 11 | 59 |
434.62 | 0.00 | - | 4 | 0 | 2023-10-27 | - | - | - | - | - |
402.57 | 0.00 | - | 1 | 0 | 2023-11-03 | 390.80 | 0.00 | - | 2 | 0 |
473.54 | 0.00 | - | 1 | 2 | 2023-11-10 | 321.05 | 0.00 | - | 2 | 0 |
663.73 | 0.00 | - | 2 | 0 | 2023-11-17 | 172.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-15 | 575.30 | 0.00 | - | 2 | 2 |
689.28 | 0.00 | - | 2 | 0 | 2023-12-29 | 536.55 | 0.00 | - | 2 | 4 |
1,279.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 345.25 | 0.00 | - | 2 | 5 |