Italia markets close in 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.297,86-89,54 (-0,72%)
Al 10:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14550.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.600.00--52022-05-162,300.00-10.00-0.43%11
0.670.00-2182022-05-201,678.600.00-38
0.90+0.30+50.00%5122022-05-23-----
26.200.00-662022-05-25-----
32.900.00-372022-05-272,311.250.00-135
22.700.00--112022-05-311,974.200.00-11
5.050.00--12022-06-03-----
59.400.00-4122022-06-17776.000.00-15
24.230.00--12022-06-24-----
27.900.00--22022-07-01-----
92.100.00-6102022-07-151,055.100.00-854
250.750.00--22022-08-191,332.350.00-10
683.200.00--02022-09-16838.550.00-2011
366.000.00--12022-10-21-----
-----2022-12-161,088.520.00--2
362.050.00--02023-01-20-----