Italia markets close in 4 hours 24 minutes
FTSE MIB
28.032,26 +19,96 (+0,07%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,65 -0,03 (-0,03%) Bitcoin EUR
25.185,31 +86,81 (+0,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14550.00
Opzioni d'acquisto
28 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.50 | 0.00 | - | 17 | 7 | 2023-09-28 | 52.29 | 0.00 | - | 67 | 0 |
| 137.30 | 0.00 | - | 16 | 29 | 2023-09-29 | 111.80 | 0.00 | - | 9 | 0 |
| 179.10 | 0.00 | - | 4 | 0 | 2023-10-02 | 106.20 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-10-03 | 130.97 | 0.00 | - | 4 | 9 |
| 311.05 | 0.00 | - | 6 | 0 | 2023-10-04 | - | - | - | - | - |
| 242.00 | 0.00 | - | - | 1 | 2023-10-05 | - | - | - | - | - |
| 173.33 | 0.00 | - | 352 | 0 | 2023-10-06 | 178.90 | 0.00 | - | 2 | 14 |
| 274.19 | 0.00 | - | 11 | 11 | 2023-10-09 | 192.05 | 0.00 | - | 2 | 2 |
| 290.00 | 0.00 | - | - | 0 | 2023-10-10 | 205.11 | 0.00 | - | 1 | 0 |
| 271.97 | 0.00 | - | - | 1 | 2023-10-11 | 209.95 | 0.00 | - | 6 | 0 |
| 290.40 | 0.00 | - | 1 | 0 | 2023-10-13 | 250.47 | 0.00 | - | 1 | 12 |
| 321.10 | 0.00 | - | 2 | 0 | 2023-10-17 | 267.45 | 0.00 | - | 1 | 2 |
| 437.00 | 0.00 | - | 2 | 0 | 2023-10-19 | - | - | - | - | - |
| 349.29 | 0.00 | - | 2 | 4 | 2023-10-20 | 286.15 | 0.00 | - | 11 | 59 |
| 434.62 | 0.00 | - | 4 | 0 | 2023-10-27 | - | - | - | - | - |
| 402.57 | 0.00 | - | 1 | 0 | 2023-11-03 | 390.80 | 0.00 | - | 2 | 0 |
| 473.54 | 0.00 | - | 1 | 2 | 2023-11-10 | 321.05 | 0.00 | - | 2 | 0 |
| 663.73 | 0.00 | - | 2 | 0 | 2023-11-17 | 172.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 575.30 | 0.00 | - | 2 | 2 |
| 689.28 | 0.00 | - | 2 | 0 | 2023-12-29 | 536.55 | 0.00 | - | 2 | 4 |
| 1,279.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 345.25 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
