Italia markets close in 5 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14575.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C145750002022-01-27 2:55PM EST2022-01-2813.100.000.000.00-43012.50%
NDXP220131C145750002022-01-26 2:48PM EST2022-01-31122.5086.6090.300.00-11048.80%
NDXP220202C145750002022-01-27 10:51AM EST2022-02-02139.200.000.000.00-306.25%
NDXP220204C145750002022-01-27 3:55PM EST2022-02-04101.050.000.000.00-106.25%
NDXP220207C145750002022-01-25 12:29PM EST2022-02-07215.50108.80114.100.00--532.60%
NDXP220209C145750002022-01-25 4:09PM EST2022-02-09194.95132.80138.300.00--132.82%
NDX220218C145750002022-01-27 2:57PM EST2022-02-18212.000.000.000.00-303.13%
NDXP220225C145750002022-01-27 11:13AM EST2022-02-25376.200.000.000.00-203.13%
NDX220318C145750002022-01-27 3:47PM EST2022-03-18388.400.000.000.00-201.56%
NDX220617C145750002021-12-02 11:30AM EST2022-06-172,121.702,228.302,252.100.00--171.60%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P145750002022-01-27 4:13PM EST2022-01-28554.650.000.000.00-100.00%
NDXP220131P145750002022-01-26 2:44PM EST2022-01-31372.20568.60590.200.00-1128.74%
NDXP220202P145750002022-01-19 3:58PM EST2022-02-02164.45608.10634.200.00--134.39%
NDXP220204P145750002022-01-26 2:14PM EST2022-02-04419.60642.30663.800.00-1634.77%
NDXP220211P145750002022-01-11 10:30AM EST2022-02-11143.40705.20727.800.00-1132.41%
NDX220218P145750002022-01-21 12:18PM EST2022-02-18643.10755.20775.600.00-11530.78%
NDXP220225P145750002022-01-26 2:14PM EST2022-02-25588.34798.80823.200.00-1530.17%
NDXP220311P145750002022-01-21 2:35PM EST2022-03-11641.65887.80905.200.00-1129.39%
NDX220318P145750002022-01-26 12:38PM EST2022-03-18670.72918.80943.700.00-2429.22%
NDX220414P145750002022-01-24 3:58PM EST2022-04-14834.501,039.601,068.400.00-411528.60%
NDX220819P145750002021-11-02 1:26PM EST2022-08-19761.851,017.101,056.700.00--117.29%