Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14575.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C145750002022-06-14 11:29AM EDT2022-07-080.700.000.250.00-3354.59%
NDX220715C145750002022-06-02 12:24PM EDT2022-07-1522.600.000.600.00-22442.22%
NDX220819C145750002022-05-26 3:54PM EDT2022-08-1961.3014.5017.000.00-1233.21%
NDX221118C145750002022-06-01 2:53PM EDT2022-11-18257.2551.0065.700.00-4325.50%
NDX221216C145750002022-05-16 12:01AM EDT2022-12-16296.68141.00151.600.00--229.00%
NDX230120C145750002022-05-18 12:25PM EDT2023-01-20286.55112.10122.800.00-21824.82%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P145750002022-04-18 3:29PM EDT2022-07-151,056.152,676.002,703.300.00-440.00%
NDX220819P145750002022-05-25 10:33AM EDT2022-08-192,695.452,590.702,609.200.00-170.00%
NDX220916P145750002022-04-12 12:51PM EDT2022-09-161,191.632,679.602,719.400.00-2290.00%
NDX221216P145750002022-04-27 2:14PM EDT2022-12-161,880.292,096.802,156.800.00-230.00%