Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.203,66+1.709,21(+4,82%)CMC Crypto 200
1.090,36+49,88(+4,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:39PM EDT
Prezzo d'esercizio:14575.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-22 | 0.22 | -3.19 | -93.55% | 16 | 78 |
| 457.47 | 0.00 | - | 6 | 8 | 2021-09-24 | 5.35 | -21.50 | -80.07% | 146 | 47 |
| - | - | - | - | - | 2021-09-27 | 25.47 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2021-09-29 | 30.40 | -13.06 | -30.05% | 4 | 18 |
| - | - | - | - | - | 2021-10-01 | 56.40 | -29.25 | -34.15% | 8 | 19 |
| - | - | - | - | - | 2021-10-04 | 74.65 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2021-10-06 | 131.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2021-10-08 | 130.55 | 0.00 | - | 2 | 17 |
| 990.00 | 0.00 | - | 1 | 2 | 2021-10-15 | 174.64 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 2021-10-22 | 288.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-11-05 | 323.35 | 0.00 | - | 36 | 61 |
| - | - | - | - | - | 2021-11-19 | 247.60 | 0.00 | - | 2 | 5 |
| 942.60 | 0.00 | - | - | 2 | 2021-12-17 | 532.60 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2022-01-21 | 447.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-04-14 | 691.95 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
