Italia markets open in 3 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C146000002022-10-20 9:55AM EST2022-12-166.500.251.850.00-13440.41%
NDX230120C146000002022-11-01 10:52AM EST2023-01-2011.181.254.000.00-16525.77%
NDX230217C146000002022-11-28 11:26AM EST2023-02-1711.258.1011.10-25.89-69.71%15924.00%
NDX230317C146000002022-11-15 11:31AM EST2023-03-1770.0021.3025.100.00-303823.72%
NDXP230331C146000002022-11-21 10:37AM EST2023-03-3149.1532.5036.400.00--123.97%
NDX230421C146000002022-06-30 1:17PM EST2023-04-21255.75542.50570.300.00--150.45%
NDX230519C146000002022-07-15 12:11PM EST2023-05-19333.77862.00899.600.00--357.61%
NDX230616C146000002022-07-26 10:54AM EST2023-06-16419.65669.40687.600.00-1047.21%
NDX230818C146000002022-11-23 2:02PM EST2023-08-18249.50199.20211.100.00--125.73%
NDX230915C146000002022-09-16 9:00AM EST2023-09-15421.00206.30225.300.00-11825.00%
NDX231215C146000002022-07-13 1:59PM EST2023-12-15648.801,365.001,402.000.00-1350.14%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P146000002022-04-05 1:51PM EST2022-12-161,107.652,030.602,068.300.00-4180.00%
NDX230120P146000002022-08-16 9:32AM EST2023-01-201,399.412,419.402,479.500.00-270.00%
NDX230217P146000002022-08-23 9:40AM EST2023-02-171,845.002,977.603,001.700.00-780.00%
NDX230317P146000002022-08-15 12:11PM EST2023-03-171,452.792,477.602,496.300.00-330.00%
NDXP230331P146000002022-10-25 10:33AM EST2023-03-312,853.192,583.802,603.900.00--10.00%
NDX230616P146000002022-10-10 8:53AM EST2023-06-163,382.490.000.000.00-120.00%
NDX231215P146000002022-10-17 11:38AM EST2023-12-153,232.702,775.302,830.000.00-130.00%