Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C146000002022-06-13 10:56AM EDT2022-07-060.800.000.200.00-2366.21%
NDXP220708C146000002022-06-17 10:38AM EDT2022-07-080.900.000.250.00-5454.98%
NDXP220711C146000002022-06-14 10:03AM EDT2022-07-111.100.000.300.00-1148.10%
NDX220715C146000002022-06-27 12:50PM EDT2022-07-151.420.000.600.00-2021042.52%
NDX220819C146000002022-06-30 1:52PM EDT2022-08-196.903.805.200.00-21228.03%
NDX220916C146000002022-06-17 9:56AM EDT2022-09-1618.2012.1014.100.00-3925.75%
NDX221021C146000002022-06-22 10:25AM EDT2022-10-2154.5027.4040.200.00-22125.77%
NDX221118C146000002022-06-13 9:59AM EDT2022-11-1879.9049.0065.300.00-1825.60%
NDX221216C146000002022-06-28 3:26PM EDT2022-12-16100.1077.0089.300.00-12925.21%
NDX230120C146000002022-05-12 9:51AM EDT2023-01-20257.17186.50199.400.00-211928.84%
NDX230217C146000002022-05-11 2:36PM EDT2023-02-17361.90226.20247.200.00-7429.03%
NDX230616C146000002022-06-16 1:18PM EDT2023-06-16282.64306.40325.200.00--126.01%
NDX231215C146000002021-11-10 8:00AM EDT2023-12-152,268.253,222.003,422.000.00--277.24%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P146000002022-06-17 10:46AM EDT2022-07-153,460.133,010.303,028.500.00-27653.76%
NDX220819P146000002022-06-13 12:58PM EDT2022-08-193,170.152,997.903,022.900.00-14130.13%
NDX220916P146000002022-04-12 12:19PM EDT2022-09-161,192.302,701.902,741.000.00-2240.00%
NDX221021P146000002022-04-22 11:27AM EDT2022-10-211,512.822,776.102,833.800.00-430.00%
NDX221118P146000002022-04-12 3:16PM EDT2022-11-181,489.572,715.702,812.700.00-210.00%
NDX221216P146000002022-04-05 2:51PM EDT2022-12-161,107.652,030.602,068.300.00-4180.00%
NDX230120P146000002022-06-08 3:52PM EDT2023-01-202,185.652,919.502,979.200.00-120.00%
NDX230616P146000002022-05-10 9:58AM EDT2023-06-162,500.002,323.302,723.300.00-310.00%
NDX231215P146000002021-11-22 12:45PM EDT2023-12-151,354.721,401.001,601.000.00-120.00%