Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.613,71+149,71 (+1,20%)
Al 2:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14600.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C146000002021-02-24 9:59AM EST2021-03-050.650.001.200.00-313100.83%
NDXP210308C146000002021-02-17 2:08PM EST2021-03-0812.050.000.250.00--146.53%
NDXP210310C146000002021-02-23 1:18PM EST2021-03-101.720.000.350.00-1239.14%
NDXP210312C146000002021-02-24 12:32PM EST2021-03-123.850.001.200.00-101338.29%
NDXP210317C146000002021-02-24 9:37AM EST2021-03-176.200.150.900.00-1029.13%
NDX210319C146000002021-03-02 3:01PM EST2021-03-193.000.001.800.00-22129.27%
NDXP210322C146000002021-03-03 2:06PM EST2021-03-222.270.651.600.00-6626.36%
NDXP210324C146000002021-02-26 2:54PM EST2021-03-246.000.004.800.00-1028.74%
NDXP210326C146000002021-02-22 3:14PM EST2021-03-2619.501.552.550.00-2325.21%
NDXP210409C146000002021-02-22 3:55PM EST2021-04-0944.635.406.900.00--522.58%
NDX210416C146000002021-03-03 3:50PM EST2021-04-1617.609.2010.700.00-11322.14%
NDX210521C146000002021-03-02 11:34AM EST2021-05-21107.1542.6047.600.00-1022.12%
NDX210618C146000002021-03-04 3:42PM EST2021-06-1879.5082.0084.800.00-51322.05%
NDX210716C146000002021-03-03 1:00PM EST2021-07-16180.40118.10125.900.00-2322.06%
NDX210917C146000002021-02-22 12:36PM EST2021-09-17512.70218.80223.700.00-31022.21%
NDX211217C146000002021-02-25 3:46PM EST2021-12-17553.90373.30393.100.00-1023.22%
NDX220318C146000002021-02-19 3:45PM EST2022-03-18987.00411.40611.400.00-1125.12%
NDX220617C146000002021-02-22 12:36PM EST2022-06-171,042.41539.80739.800.00--325.00%
NDX221216C146000002021-01-21 1:13PM EST2022-12-161,227.001,376.001,425.000.00-11831.73%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210416P146000002021-01-20 2:45PM EST2021-04-161,423.551,131.701,145.900.00-310.00%
NDX210917P146000002020-10-29 3:00PM EST2021-09-173,475.002,554.102,602.300.00--135.01%
NDX221216P146000002021-02-25 10:42AM EST2022-12-162,729.002,828.603,028.600.00--125.98%