Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14625.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C146250002022-05-31 1:50PM EDT2022-07-1525.980.250.750.00-113442.10%
NDX220819C146250002022-04-25 11:57AM EDT2022-08-19312.6735.8039.300.00-4338.83%
NDX220916C146250002022-05-09 11:26AM EDT2022-09-16145.3593.9098.200.00-2138.25%
NDX221021C146250002022-05-25 3:02PM EDT2022-10-21107.5068.9085.900.00-1430.64%
NDX221118C146250002022-06-01 2:58PM EDT2022-11-18242.8548.0063.700.00--125.51%
NDX221216C146250002022-05-16 12:01AM EDT2022-12-16268.07134.30144.700.00--328.81%
NDX230120C146250002022-07-01 9:51AM EDT2023-01-20116.30110.60124.90-256.55-68.81%13325.13%
NDX230616C146250002022-06-10 2:43PM EDT2023-06-16418.00301.70320.500.00--425.94%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P146250002022-04-07 11:13AM EDT2022-07-15864.551,984.402,043.100.00-450.00%
NDX220819P146250002022-05-25 10:33AM EDT2022-08-192,743.152,633.702,653.300.00-450.00%
NDX220916P146250002022-04-20 12:38PM EDT2022-09-161,182.962,800.002,837.500.00-230.00%
NDX221021P146250002022-06-02 11:49AM EDT2022-10-212,035.452,980.403,021.400.00--10.00%
NDX221216P146250002022-04-27 3:12PM EDT2022-12-162,009.342,136.402,195.800.00-230.00%
NDX230616P146250002022-05-16 12:04AM EDT2023-06-162,658.302,629.703,029.700.00--100.00%