Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14625.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C146250002022-01-07 2:24PM EST2022-02-181,260.20720.10732.500.00-1328.56%
NDX220318C146250002021-11-10 9:54AM EST2022-03-181,903.002,008.402,025.500.00-1175.83%
NDX220617C146250002021-11-10 6:59AM EST2022-06-171,468.202,268.602,291.600.00--254.61%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P146250002022-01-19 11:23AM EST2022-01-190.750.0020.00-4.06-84.41%155245.53%
NDX220121P146250002022-01-19 3:55PM EST2022-01-2115.5213.0015.10-6.01-27.91%392924.31%
NDXP220124P146250002022-01-19 12:46PM EST2022-01-2426.7049.4052.60-20.35-43.25%11425.75%
NDXP220128P146250002022-01-14 3:29PM EST2022-01-2865.65130.50134.300.00-12330.57%
NDXP220131P146250002022-01-18 12:04AM EST2022-01-31100.20148.40152.10+13.91+16.12%2128.66%
NDXP220202P146250002022-01-18 12:04AM EST2022-02-02107.50175.40179.300.00-1129.26%
NDXP220204P146250002022-01-07 1:52PM EST2022-02-04158.00203.50207.700.00-1529.95%
NDXP220211P146250002022-01-13 3:35PM EST2022-02-11202.80261.90266.200.00-4729.40%
NDX220218P146250002022-01-14 4:04PM EST2022-02-18283.10308.40313.000.00-403128.77%
NDXP220225P146250002022-01-19 3:59PM EST2022-02-25357.95349.60359.50-2.68-0.74%1228.55%
NDX220318P146250002022-01-19 2:43PM EST2022-03-18424.40472.60477.60+32.20+8.21%3228.08%
NDX220819P146250002021-11-02 1:26PM EST2022-08-19775.161,032.801,072.400.00--128.21%