Italia markets close in 5 hours 4 minutes
FTSE MIB
30.263,85 -62,44 (-0,21%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,06 +0,68 (+0,98%) Bitcoin EUR
40.283,50 -229,01 (-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14625.00
Opzioni d'acquistoper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C14625000 | 2023-10-31 9:31AM EST | 2023-12-08 | 278.86 | 1,323.30 | 1,337.80 | 0.00 | - | 2 | 1 | 127.02% |
| NDXP231211C14625000 | 2023-12-04 9:46AM EST | 2023-12-11 | 1,203.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX231215C14625000 | 2023-11-14 9:49AM EST | 2023-12-15 | 1,257.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229C14625000 | 2023-10-09 2:27PM EST | 2023-12-29 | 953.71 | 932.40 | 945.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240119C14625000 | 2023-10-06 2:27PM EST | 2024-01-19 | 1,012.82 | 913.00 | 928.70 | 0.00 | - | 9 | 4 | 0.00% |
| NDX240216C14625000 | 2023-11-09 11:08AM EST | 2024-02-16 | 1,195.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14625000 | 2023-11-09 11:08AM EST | 2024-03-15 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P14625000 | 2023-12-05 4:00PM EST | 2023-12-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP231213P14625000 | 2023-11-28 9:34AM EST | 2023-12-13 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX231215P14625000 | 2023-12-06 11:57AM EST | 2023-12-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231222P14625000 | 2023-11-21 12:11PM EST | 2023-12-22 | 30.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP231226P14625000 | 2023-12-04 12:21PM EST | 2023-12-26 | 20.05 | 13.40 | 16.70 | 0.00 | - | - | 6 | 20.38% |
| NDXP231229P14625000 | 2023-11-29 11:53AM EST | 2023-12-29 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119P14625000 | 2023-11-28 12:10PM EST | 2024-01-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240216P14625000 | 2023-12-01 12:56PM EST | 2024-02-16 | 108.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14625000 | 2023-11-29 12:31PM EST | 2024-03-15 | 156.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.