Italia markets open in 6 hours 47 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.371,90 0,00 (0,00%) EUR/USD
1,0512 +0,0003 (+0,03%) Bitcoin EUR
25.080,17 +115,00 (+0,46%) CMC Crypto 200
564,54 +1,89 (+0,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14640.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928C14640000 | 2023-09-27 4:07PM EDT | 2023-09-28 | 58.40 | 60.50 | 64.20 | +58.40 | - | 39 | 1 | 29.83% |
| NDXP230929C14640000 | 2023-09-27 3:13PM EDT | 2023-09-29 | 117.44 | 96.10 | 104.30 | -13.36 | -10.21% | 12 | 6 | 30.61% |
| NDXP231003C14640000 | 2023-09-26 3:16PM EDT | 2023-10-03 | 126.80 | 139.20 | 147.30 | +126.80 | - | - | 1 | 23.50% |
| NDXP231006C14640000 | 2023-09-27 12:36PM EDT | 2023-10-06 | 151.00 | 193.10 | 201.00 | -112.35 | -42.66% | 1 | 1 | 25.09% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928P14640000 | 2023-09-27 4:09PM EDT | 2023-09-28 | 92.15 | 78.10 | 88.70 | -25.67 | -21.79% | 18 | 2 | 17.55% |
| NDXP230929P14640000 | 2023-09-26 10:47AM EDT | 2023-09-29 | 140.15 | 115.10 | 124.50 | 0.00 | - | 5 | 10 | 21.20% |
| NDXP231006P14640000 | 2023-09-26 10:05AM EDT | 2023-10-06 | 223.00 | 197.40 | 205.60 | 0.00 | - | 1 | 14 | 19.02% |
© 2023 Yahoo. Tutti i diritti riservati.
