Italia markets closed
FTSE MIB
28.585,36 -123,19 (-0,43%) Dow Jones
34.127,44 +57,02 (+0,17%) Nasdaq
13.336,13 +112,15 (+0,85%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,95 +0,32 (+0,36%) Bitcoin EUR
25.017,68 +104,73 (+0,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:14650.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.95 | +23.95 | +26.61% | 1 | 5 | 2023-09-22 | 2.50 | -47.50 | -95.00% | 134 | 136 |
| 195.92 | -393.16 | -66.74% | 1 | 1 | 2023-09-26 | 38.00 | -60.20 | -61.30% | 5 | 8 |
| - | - | - | - | - | 2023-09-27 | 124.27 | 0.00 | - | 3 | 4 |
| 262.20 | +40.21 | +18.11% | 6 | 10 | 2023-09-29 | 85.20 | -12.75 | -13.02% | 1 | 33 |
| 312.43 | -41.35 | -11.69% | 1 | 4 | 2023-10-06 | 144.07 | -32.63 | -18.47% | 4 | 16 |
| - | - | - | - | - | 2023-10-11 | 73.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-13 | 215.61 | 0.00 | - | 1 | 5 |
| 462.98 | 0.00 | - | 2 | 1 | 2023-10-20 | 225.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2023-10-27 | 143.50 | 0.00 | - | 8 | 9 |
| 1,064.25 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 777.22 | 0.00 | - | 24 | 12 | 2023-11-17 | 191.80 | 0.00 | - | 2 | 12 |
| 909.89 | 0.00 | - | 24 | 13 | 2023-12-15 | 340.26 | 0.00 | - | 1 | 17 |
| 1,277.60 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 652.20 | 0.00 | - | 11 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.
