NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14675.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14675000 | 2022-04-28 9:48AM EDT | 2022-07-15 | 135.00 | 25.40 | 27.20 | 0.00 | - | 4 | 3 | 65.67% |
| NDXP220729C14675000 | 2022-06-08 12:01PM EDT | 2022-07-29 | 27.90 | 0.95 | 1.45 | 0.00 | - | - | 5 | 31.65% |
| NDX220819C14675000 | 2022-05-17 9:53AM EDT | 2022-08-19 | 76.30 | 5.50 | 7.80 | 0.00 | - | 2 | 3 | 29.57% |
| NDX220916C14675000 | 2022-05-09 11:25AM EDT | 2022-09-16 | 140.15 | 88.50 | 92.40 | 0.00 | - | 6 | 4 | 37.80% |
| NDX221021C14675000 | 2022-04-28 11:30AM EDT | 2022-10-21 | 421.00 | 203.00 | 212.60 | 0.00 | - | 1 | 1 | 39.93% |
| NDX221216C14675000 | 2022-06-01 1:14PM EDT | 2022-12-16 | 273.65 | 71.00 | 84.60 | 0.00 | - | - | 4 | 25.11% |
| NDX230120C14675000 | 2022-06-24 10:35AM EDT | 2023-01-20 | 183.90 | 105.40 | 120.80 | 0.00 | - | 1 | 23 | 25.09% |
| NDX230616C14675000 | 2022-06-10 1:32PM EDT | 2023-06-16 | 412.00 | 292.40 | 311.30 | 0.00 | - | 5 | 6 | 25.85% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14675000 | 2022-06-28 10:22AM EDT | 2022-07-15 | 2,688.99 | 3,065.10 | 3,111.40 | 0.00 | - | 1 | 4 | 63.66% |
| NDX220819P14675000 | 2022-04-18 3:38PM EDT | 2022-08-19 | 1,269.87 | 2,787.00 | 2,812.00 | 0.00 | - | 72 | 38 | 0.00% |
| NDX220916P14675000 | 2022-06-28 10:22AM EDT | 2022-09-16 | 2,675.63 | 3,025.90 | 3,085.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX221216P14675000 | 2022-04-26 9:49AM EDT | 2022-12-16 | 1,859.11 | 2,503.90 | 2,564.00 | 0.00 | - | 2 | 25 | 0.00% |
| NDX230120P14675000 | 2022-04-26 12:00PM EDT | 2023-01-20 | 2,024.60 | 2,504.30 | 2,584.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
