Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,48 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14675.00
Opzioni d'acquistoper2 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231002C146750002023-09-29 3:57PM EDT2023-10-0299.01105.80119.80-171.19-63.36%5118.51%
NDXP231003C146750002023-09-26 3:48PM EDT2023-10-03110.30138.70144.100.00-1220.03%
NDXP231004C146750002023-09-26 9:52AM EDT2023-10-04166.00161.90166.700.00--121.23%
NDXP231006C146750002023-09-26 2:49PM EDT2023-10-06164.50203.40208.900.00-3423.17%
NDXP231009C146750002023-09-28 11:55AM EDT2023-10-09250.75217.00227.100.00-1121.26%
NDXP231013C146750002023-09-29 2:43PM EDT2023-10-13267.98277.40286.80+38.22+16.63%1123.18%
NDX231020C146750002023-09-29 3:01PM EDT2023-10-20345.17332.90341.70+39.82+13.04%4922.84%
NDXP231027C146750002023-09-21 9:30AM EDT2023-10-27502.60393.70402.800.00-1123.55%
NDXP231110C146750002023-09-25 10:33AM EDT2023-11-10486.66484.10492.600.00-1123.75%
NDX231117C146750002023-09-29 11:13AM EDT2023-11-17558.22518.20526.80+117.45+26.65%25723.58%
NDX231215C146750002023-09-27 12:47PM EDT2023-12-15582.80665.90675.500.00-182524.34%
NDXP231229C146750002023-09-26 12:00PM EDT2023-12-29684.85736.70747.000.00-2124.84%
NDX240119C146750002023-09-26 10:06AM EDT2024-01-19783.04824.60835.900.00--225.13%
Opzioni Putper2 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231002P146750002023-09-29 4:07PM EDT2023-10-0248.1942.2050.20-42.41-46.81%302112.88%
NDXP231003P146750002023-09-29 11:04AM EDT2023-10-0352.7073.9077.20-57.23-52.06%2315.64%
NDXP231004P146750002023-09-29 2:43PM EDT2023-10-04116.2091.5098.10-75.05-39.24%1217.07%
NDXP231005P146750002023-09-26 11:16AM EDT2023-10-05236.89107.00116.000.00--317.99%
NDXP231006P146750002023-09-29 3:40PM EDT2023-10-06133.78123.30131.90-37.17-21.74%5718.62%
NDXP231009P146750002023-09-27 2:18PM EDT2023-10-09318.45139.80148.800.00-2717.33%
NDXP231010P146750002023-09-29 3:56PM EDT2023-10-10180.00153.10162.10-6.61-3.54%3217.84%
NDXP231013P146750002023-09-29 2:45PM EDT2023-10-13200.85186.30194.80-25.02-11.08%2218.67%
NDX231020P146750002023-09-29 9:38AM EDT2023-10-20188.40226.00234.00-33.75-15.19%116918.04%
NDXP231027P146750002023-09-29 2:24PM EDT2023-10-27298.00271.10279.40+145.50+95.41%4218.43%
NDXP231103P146750002023-09-22 1:23PM EDT2023-11-03313.33307.60315.200.00--318.46%
NDX231117P146750002023-09-27 1:17PM EDT2023-11-17502.70361.00368.800.00-1818.10%
NDX231215P146750002023-09-27 12:47PM EDT2023-12-15572.20453.10460.000.00-182317.83%
NDXP231229P146750002023-07-06 9:46AM EDT2023-12-29546.50471.60483.800.00-2417.22%
NDX240119P146750002023-08-18 3:00PM EDT2024-01-19668.45380.70388.700.00-101012.59%