Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14675.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C146750002022-04-28 9:48AM EDT2022-07-15135.0025.4027.200.00-4365.67%
NDXP220729C146750002022-06-08 12:01PM EDT2022-07-2927.900.951.450.00--531.65%
NDX220819C146750002022-05-17 9:53AM EDT2022-08-1976.305.507.800.00-2329.57%
NDX220916C146750002022-05-09 11:25AM EDT2022-09-16140.1588.5092.400.00-6437.80%
NDX221021C146750002022-04-28 11:30AM EDT2022-10-21421.00203.00212.600.00-1139.93%
NDX221216C146750002022-06-01 1:14PM EDT2022-12-16273.6571.0084.600.00--425.11%
NDX230120C146750002022-06-24 10:35AM EDT2023-01-20183.90105.40120.800.00-12325.09%
NDX230616C146750002022-06-10 1:32PM EDT2023-06-16412.00292.40311.300.00-5625.85%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P146750002022-06-28 10:22AM EDT2022-07-152,688.993,065.103,111.400.00-1463.66%
NDX220819P146750002022-04-18 3:38PM EDT2022-08-191,269.872,787.002,812.000.00-72380.00%
NDX220916P146750002022-06-28 10:22AM EDT2022-09-162,675.633,025.903,085.200.00-330.00%
NDX221216P146750002022-04-26 9:49AM EDT2022-12-161,859.112,503.902,564.000.00-2250.00%
NDX230120P146750002022-04-26 12:00PM EDT2023-01-202,024.602,504.302,584.300.00--10.00%