Italia markets open in 52 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1337 +0,0006 (+0,06%) BTC-EUR
36.752,32 -790,28 (-2,11%) CMC Crypto 200
1.183,54 +174,15 (+17,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14675.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14675000 | 2021-11-10 6:58AM EST | 2022-01-21 | 694.50 | 1,756.50 | 1,771.90 | 0.00 | - | 1 | 4 | 274.75% |
| NDX220318C14675000 | 2021-11-10 6:58AM EST | 2022-03-18 | 989.85 | 1,966.30 | 1,983.70 | 0.00 | - | 2 | 1 | 70.91% |
| NDX220520C14675000 | 2021-11-10 6:58AM EST | 2022-05-20 | 1,168.85 | 2,157.10 | 2,176.80 | 0.00 | - | 2 | 1 | 54.98% |
| NDX220617C14675000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,417.40 | 2,230.00 | 2,252.80 | 0.00 | - | - | 1 | 51.57% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P14675000 | 2022-01-18 4:00PM EST | 2022-01-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDX220121P14675000 | 2022-01-18 3:58PM EST | 2022-01-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220124P14675000 | 2022-01-18 12:04AM EST | 2022-01-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220128P14675000 | 2022-01-11 1:20PM EST | 2022-01-28 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220131P14675000 | 2022-01-18 12:47PM EST | 2022-01-31 | 138.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220204P14675000 | 2021-12-30 10:21AM EST | 2022-02-04 | 62.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220211P14675000 | 2022-01-18 9:57AM EST | 2022-02-11 | 232.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220218P14675000 | 2022-01-14 4:04PM EST | 2022-02-18 | 185.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP220225P14675000 | 2022-01-04 3:19PM EST | 2022-02-25 | 133.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318P14675000 | 2022-01-18 10:46AM EST | 2022-03-18 | 405.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220617P14675000 | 2022-01-03 2:53PM EST | 2022-06-17 | 463.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
