NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14700000 | 2022-06-10 9:48AM EDT | 2022-07-08 | 1.85 | 0.00 | 0.25 | 0.00 | - | - | 3 | 56.45% |
| NDX220715C14700000 | 2022-06-16 9:46AM EDT | 2022-07-15 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 43.29% |
| NDX220819C14700000 | 2022-06-15 3:50PM EDT | 2022-08-19 | 11.00 | 3.20 | 4.60 | 0.00 | - | 6 | 16 | 28.28% |
| NDX220916C14700000 | 2022-06-28 10:51AM EDT | 2022-09-16 | 24.12 | 10.50 | 12.50 | 0.00 | - | 1 | 89 | 25.87% |
| NDX221021C14700000 | 2022-04-22 1:26PM EDT | 2022-10-21 | 521.19 | 76.20 | 85.20 | 0.00 | - | 22 | 9 | 31.21% |
| NDX221118C14700000 | 2022-07-01 1:55PM EDT | 2022-11-18 | 46.20 | 49.00 | 58.30 | -14.40 | -23.76% | 10 | 44 | 25.50% |
| NDX221216C14700000 | 2022-05-10 3:30PM EDT | 2022-12-16 | 296.52 | 192.90 | 203.60 | 0.00 | - | 2 | 10 | 32.54% |
| NDX230120C14700000 | 2022-06-08 3:52PM EDT | 2023-01-20 | 331.50 | 102.80 | 118.30 | 0.00 | - | 1 | 123 | 25.19% |
| NDX230217C14700000 | 2022-06-24 1:59PM EDT | 2023-02-17 | 217.35 | 139.60 | 154.00 | 0.00 | - | 4 | 8 | 25.44% |
| NDX230317C14700000 | 2022-05-17 2:21PM EDT | 2023-03-17 | 420.00 | 157.00 | 175.10 | 0.00 | - | 1 | 3 | 24.97% |
| NDX230616C14700000 | 2022-06-10 2:32PM EDT | 2023-06-16 | 404.00 | 288.00 | 306.80 | 0.00 | - | 2 | 6 | 25.90% |
| NDX231215C14700000 | 2022-05-27 10:32AM EDT | 2023-12-15 | 899.90 | 416.80 | 966.80 | 0.00 | - | 1 | 7 | 34.87% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14700000 | 2022-07-01 1:43PM EDT | 2022-07-15 | 3,215.60 | 3,111.40 | 3,129.10 | +503.80 | +18.58% | 1 | 18 | 56.24% |
| NDX220819P14700000 | 2022-06-15 9:48AM EDT | 2022-08-19 | 3,197.28 | 3,097.00 | 3,122.00 | 0.00 | - | 1 | 68 | 30.40% |
| NDX220916P14700000 | 2022-06-28 10:22AM EDT | 2022-09-16 | 2,697.39 | 3,081.30 | 3,107.80 | 0.00 | - | 3 | 63 | 0.00% |
| NDX221021P14700000 | 2022-04-18 3:45PM EDT | 2022-10-21 | 1,453.50 | 2,828.20 | 2,857.70 | 0.00 | - | 6 | 68 | 0.00% |
| NDX221118P14700000 | 2022-04-05 2:37PM EDT | 2022-11-18 | 1,088.80 | 2,056.10 | 2,105.90 | 0.00 | - | 12 | 7 | 0.00% |
| NDX221216P14700000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 0.00% |
| NDX230120P14700000 | 2022-04-05 2:55PM EDT | 2023-01-20 | 1,195.96 | 2,119.50 | 2,165.70 | 0.00 | - | - | 2 | 0.00% |
| NDX230616P14700000 | 2022-05-23 12:54PM EDT | 2023-06-16 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 16.78% |
| NDX231215P14700000 | 2022-06-16 1:59PM EDT | 2023-12-15 | 3,072.50 | 2,984.00 | 3,184.00 | 0.00 | - | 1 | 3 | 13.68% |
© 2022 Yahoo. Tutti i diritti riservati.
