Italia markets open in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C147000002021-02-16 12:48PM EST2021-03-1018.380.000.300.00--075.78%
NDXP210312C147000002021-03-02 9:31AM EST2021-03-121.670.000.350.00-11354.20%
NDX210319C147000002021-03-03 3:58PM EST2021-03-191.220.100.750.00-625537.20%
NDXP210322C147000002021-02-26 12:07PM EST2021-03-224.500.001.000.00-1133.94%
NDXP210326C147000002021-02-19 2:56PM EST2021-03-2631.680.501.600.00-2431.46%
NDXP210401C147000002021-03-01 3:41PM EST2021-04-0114.501.402.850.00-1729.14%
NDXP210409C147000002021-03-01 11:39AM EST2021-04-0919.602.954.600.00-2326.84%
NDX210416C147000002021-03-04 1:07PM EST2021-04-1612.455.107.000.00-11125.78%
NDX210521C147000002021-02-02 10:13AM EST2021-05-21260.7542.1044.400.00-10026.09%
NDX210618C147000002021-02-26 2:04PM EST2021-06-18145.6552.8056.600.00-203023.50%
NDX210716C147000002021-02-26 1:26PM EST2021-07-16222.4880.4085.100.00-102023.07%
NDX210917C147000002021-03-02 1:56PM EST2021-09-17377.90154.80160.500.00-1822.81%
NDX211217C147000002021-03-04 10:37AM EST2021-12-17409.20276.10297.200.00-1223.41%
NDX220318C147000002021-03-03 2:29PM EST2022-03-18571.0066.501,066.500.00--237.82%
NDX220617C147000002021-01-28 11:07AM EST2022-06-171,025.00250.701,350.700.00-1339.18%
NDX221216C147000002020-11-18 9:38AM EST2022-12-16664.00897.00947.000.00-1526.85%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P147000002021-02-24 10:44AM EST2021-03-191,624.872,342.702,378.900.00-100.00%
NDX210416P147000002021-01-20 2:45PM EST2021-04-161,504.701,212.501,227.200.00-300.00%
NDX210521P147000002021-01-26 2:16PM EST2021-05-211,503.001,886.701,914.500.00-110.00%
NDX211217P147000002020-11-17 9:39AM EST2021-12-173,015.002,694.002,744.000.00-1224.83%
NDX221216P147000002020-11-23 11:10AM EST2022-12-163,470.002,958.003,008.000.00--221.26%