Italia markets open in 3 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C147000002022-11-11 2:03PM EST2022-12-163.240.001.050.00-62839.09%
NDX230120C147000002022-11-18 1:10PM EST2023-01-205.921.103.700.00-662726.17%
NDX230217C147000002022-11-28 2:05PM EST2023-02-179.007.309.60-3.00-25.00%20081824.06%
NDX230317C147000002022-05-17 1:21PM EST2023-03-17420.00157.00175.100.00-1338.40%
NDX230519C147000002022-11-22 9:30AM EST2023-05-1987.8070.7075.200.00--224.30%
NDX230616C147000002022-11-08 2:06PM EST2023-06-1694.94101.90107.700.00-2824.67%
NDX230915C147000002022-11-15 10:18AM EST2023-09-15366.50222.60242.300.00--126.09%
NDXP230929C147000002022-10-20 2:50PM EST2023-09-29280.20301.00321.900.00--128.18%
NDX231215C147000002022-11-18 10:36AM EST2023-12-15444.64375.00395.900.00-3827.26%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P147000002022-04-22 12:39PM EST2022-12-161,791.132,889.502,949.300.00-14240.00%
NDX230120P147000002022-08-16 12:46PM EST2023-01-201,364.702,628.502,684.900.00-240.00%
NDX230217P147000002022-09-02 1:25PM EST2023-02-172,530.403,503.403,563.500.00-1160.71%
NDX230317P147000002022-08-12 2:18PM EST2023-03-171,578.202,094.902,205.500.00--20.00%
NDXP230331P147000002022-10-25 10:26AM EST2023-03-312,942.502,676.002,696.300.00--00.00%
NDX230616P147000002022-05-23 11:54AM EST2023-06-162,821.503,006.203,183.000.00--222.27%
NDX230915P147000002022-09-02 10:32AM EST2023-09-152,408.903,316.003,491.800.00-2230.75%
NDX231215P147000002022-10-14 9:51AM EST2023-12-153,480.702,703.602,769.800.00-140.00%