Prezzo d'esercizio:14700.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C14700000 | 2020-10-26 10:03AM EST | 2020-12-18 | 5.40 | 0.55 | 1.25 | 0.00 | - | 1 | 3 | 30.32% |
| NDX210115C14700000 | 2020-11-27 9:30AM EST | 2021-01-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219C14700000 | 2020-11-27 12:58PM EST | 2021-02-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210416C14700000 | 2020-11-09 10:03AM EST | 2021-04-16 | 95.30 | 49.30 | 54.30 | 0.00 | - | - | 2 | 20.30% |
| NDX210618C14700000 | 2020-09-09 8:31AM EST | 2021-06-18 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX210917C14700000 | 2020-11-24 3:30PM EST | 2021-09-17 | 178.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX211217C14700000 | 2020-11-09 2:04PM EST | 2021-12-17 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C14700000 | 2020-11-18 9:38AM EST | 2022-12-16 | 664.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P14700000 | 2020-10-21 11:46AM EST | 2021-02-19 | 3,085.50 | 2,810.10 | 2,848.70 | 0.00 | - | - | 1 | 50.18% |
| NDX210416P14700000 | 2020-09-03 8:31AM EST | 2021-04-16 | 2,792.30 | 3,531.00 | 3,581.00 | 0.00 | - | - | 1 | 64.56% |
| NDX211217P14700000 | 2020-11-17 9:39AM EST | 2021-12-17 | 3,015.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P14700000 | 2020-11-23 11:10AM EST | 2022-12-16 | 3,470.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
