Italia markets open in 6 hours 58 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.693,18-50,07(-0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210310C14700000 | 2021-02-16 12:48PM EST | 2021-03-10 | 18.38 | 0.00 | 0.30 | 0.00 | - | - | 0 | 75.78% |
| NDXP210312C14700000 | 2021-03-02 9:31AM EST | 2021-03-12 | 1.67 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 54.20% |
| NDX210319C14700000 | 2021-03-03 3:58PM EST | 2021-03-19 | 1.22 | 0.10 | 0.75 | 0.00 | - | 6 | 255 | 37.20% |
| NDXP210322C14700000 | 2021-02-26 12:07PM EST | 2021-03-22 | 4.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 33.94% |
| NDXP210326C14700000 | 2021-02-19 2:56PM EST | 2021-03-26 | 31.68 | 0.50 | 1.60 | 0.00 | - | 2 | 4 | 31.46% |
| NDXP210401C14700000 | 2021-03-01 3:41PM EST | 2021-04-01 | 14.50 | 1.40 | 2.85 | 0.00 | - | 1 | 7 | 29.14% |
| NDXP210409C14700000 | 2021-03-01 11:39AM EST | 2021-04-09 | 19.60 | 2.95 | 4.60 | 0.00 | - | 2 | 3 | 26.84% |
| NDX210416C14700000 | 2021-03-04 1:07PM EST | 2021-04-16 | 12.45 | 5.10 | 7.00 | 0.00 | - | 1 | 11 | 25.78% |
| NDX210521C14700000 | 2021-02-02 10:13AM EST | 2021-05-21 | 260.75 | 42.10 | 44.40 | 0.00 | - | 10 | 0 | 26.09% |
| NDX210618C14700000 | 2021-02-26 2:04PM EST | 2021-06-18 | 145.65 | 52.80 | 56.60 | 0.00 | - | 20 | 30 | 23.50% |
| NDX210716C14700000 | 2021-02-26 1:26PM EST | 2021-07-16 | 222.48 | 80.40 | 85.10 | 0.00 | - | 10 | 20 | 23.07% |
| NDX210917C14700000 | 2021-03-02 1:56PM EST | 2021-09-17 | 377.90 | 154.80 | 160.50 | 0.00 | - | 1 | 8 | 22.81% |
| NDX211217C14700000 | 2021-03-04 10:37AM EST | 2021-12-17 | 409.20 | 276.10 | 297.20 | 0.00 | - | 1 | 2 | 23.41% |
| NDX220318C14700000 | 2021-03-03 2:29PM EST | 2022-03-18 | 571.00 | 66.50 | 1,066.50 | 0.00 | - | - | 2 | 37.82% |
| NDX220617C14700000 | 2021-01-28 11:07AM EST | 2022-06-17 | 1,025.00 | 250.70 | 1,350.70 | 0.00 | - | 1 | 3 | 39.18% |
| NDX221216C14700000 | 2020-11-18 9:38AM EST | 2022-12-16 | 664.00 | 897.00 | 947.00 | 0.00 | - | 1 | 5 | 26.85% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P14700000 | 2021-02-24 10:44AM EST | 2021-03-19 | 1,624.87 | 2,342.70 | 2,378.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416P14700000 | 2021-01-20 2:45PM EST | 2021-04-16 | 1,504.70 | 1,212.50 | 1,227.20 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210521P14700000 | 2021-01-26 2:16PM EST | 2021-05-21 | 1,503.00 | 1,886.70 | 1,914.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217P14700000 | 2020-11-17 9:39AM EST | 2021-12-17 | 3,015.00 | 2,694.00 | 2,744.00 | 0.00 | - | 1 | 2 | 24.83% |
| NDX221216P14700000 | 2020-11-23 11:10AM EST | 2022-12-16 | 3,470.00 | 2,958.00 | 3,008.00 | 0.00 | - | - | 2 | 21.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
