Italia markets open in 3 hours 42 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.004,02 -158,81 (-0,56%) EUR/USD
1,0381 +0,0037 (+0,35%) BTC-EUR
15.723,47 +2,10 (+0,01%) CMC Crypto 200
384,28 +3,99 (+1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14700000 | 2022-11-11 2:03PM EST | 2022-12-16 | 3.24 | 0.00 | 1.05 | 0.00 | - | 6 | 28 | 39.09% |
| NDX230120C14700000 | 2022-11-18 1:10PM EST | 2023-01-20 | 5.92 | 1.10 | 3.70 | 0.00 | - | 6 | 627 | 26.17% |
| NDX230217C14700000 | 2022-11-28 2:05PM EST | 2023-02-17 | 9.00 | 7.30 | 9.60 | -3.00 | -25.00% | 200 | 818 | 24.06% |
| NDX230317C14700000 | 2022-05-17 1:21PM EST | 2023-03-17 | 420.00 | 157.00 | 175.10 | 0.00 | - | 1 | 3 | 38.40% |
| NDX230519C14700000 | 2022-11-22 9:30AM EST | 2023-05-19 | 87.80 | 70.70 | 75.20 | 0.00 | - | - | 2 | 24.30% |
| NDX230616C14700000 | 2022-11-08 2:06PM EST | 2023-06-16 | 94.94 | 101.90 | 107.70 | 0.00 | - | 2 | 8 | 24.67% |
| NDX230915C14700000 | 2022-11-15 10:18AM EST | 2023-09-15 | 366.50 | 222.60 | 242.30 | 0.00 | - | - | 1 | 26.09% |
| NDXP230929C14700000 | 2022-10-20 2:50PM EST | 2023-09-29 | 280.20 | 301.00 | 321.90 | 0.00 | - | - | 1 | 28.18% |
| NDX231215C14700000 | 2022-11-18 10:36AM EST | 2023-12-15 | 444.64 | 375.00 | 395.90 | 0.00 | - | 3 | 8 | 27.26% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14700000 | 2022-04-22 12:39PM EST | 2022-12-16 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 0.00% |
| NDX230120P14700000 | 2022-08-16 12:46PM EST | 2023-01-20 | 1,364.70 | 2,628.50 | 2,684.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230217P14700000 | 2022-09-02 1:25PM EST | 2023-02-17 | 2,530.40 | 3,503.40 | 3,563.50 | 0.00 | - | 1 | 1 | 60.71% |
| NDX230317P14700000 | 2022-08-12 2:18PM EST | 2023-03-17 | 1,578.20 | 2,094.90 | 2,205.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331P14700000 | 2022-10-25 10:26AM EST | 2023-03-31 | 2,942.50 | 2,676.00 | 2,696.30 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P14700000 | 2022-05-23 11:54AM EST | 2023-06-16 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 22.27% |
| NDX230915P14700000 | 2022-09-02 10:32AM EST | 2023-09-15 | 2,408.90 | 3,316.00 | 3,491.80 | 0.00 | - | 2 | 2 | 30.75% |
| NDX231215P14700000 | 2022-10-14 9:51AM EST | 2023-12-15 | 3,480.70 | 2,703.60 | 2,769.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
