Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14700.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C147000002022-06-10 9:48AM EDT2022-07-081.850.000.250.00--356.45%
NDX220715C147000002022-06-16 9:46AM EDT2022-07-150.900.000.550.00-13343.29%
NDX220819C147000002022-06-15 3:50PM EDT2022-08-1911.003.204.600.00-61628.28%
NDX220916C147000002022-06-28 10:51AM EDT2022-09-1624.1210.5012.500.00-18925.87%
NDX221021C147000002022-04-22 1:26PM EDT2022-10-21521.1976.2085.200.00-22931.21%
NDX221118C147000002022-07-01 1:55PM EDT2022-11-1846.2049.0058.30-14.40-23.76%104425.50%
NDX221216C147000002022-05-10 3:30PM EDT2022-12-16296.52192.90203.600.00-21032.54%
NDX230120C147000002022-06-08 3:52PM EDT2023-01-20331.50102.80118.300.00-112325.19%
NDX230217C147000002022-06-24 1:59PM EDT2023-02-17217.35139.60154.000.00-4825.44%
NDX230317C147000002022-05-17 2:21PM EDT2023-03-17420.00157.00175.100.00-1324.97%
NDX230616C147000002022-06-10 2:32PM EDT2023-06-16404.00288.00306.800.00-2625.90%
NDX231215C147000002022-05-27 10:32AM EDT2023-12-15899.90416.80966.800.00-1734.87%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P147000002022-07-01 1:43PM EDT2022-07-153,215.603,111.403,129.10+503.80+18.58%11856.24%
NDX220819P147000002022-06-15 9:48AM EDT2022-08-193,197.283,097.003,122.000.00-16830.40%
NDX220916P147000002022-06-28 10:22AM EDT2022-09-162,697.393,081.303,107.800.00-3630.00%
NDX221021P147000002022-04-18 3:45PM EDT2022-10-211,453.502,828.202,857.700.00-6680.00%
NDX221118P147000002022-04-05 2:37PM EDT2022-11-181,088.802,056.102,105.900.00-1270.00%
NDX221216P147000002022-04-22 1:39PM EDT2022-12-161,791.132,889.502,949.300.00-14240.00%
NDX230120P147000002022-04-05 2:55PM EDT2023-01-201,195.962,119.502,165.700.00--20.00%
NDX230616P147000002022-05-23 12:54PM EDT2023-06-162,821.503,006.203,183.000.00--216.78%
NDX231215P147000002022-06-16 1:59PM EDT2023-12-153,072.502,984.003,184.000.00-1313.68%