Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14725.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C147250002022-06-24 9:40AM EDT2022-07-151.280.000.550.00-11243.57%
NDX220819C147250002022-05-27 11:23AM EDT2022-08-1966.6511.1013.300.00-41133.07%
NDX220916C147250002022-05-04 10:34AM EDT2022-09-16223.8690.4094.200.00-222338.88%
NDX221118C147250002022-05-16 12:01AM EDT2022-11-18211.6887.90103.300.00--429.44%
NDX221216C147250002022-05-19 10:07AM EDT2022-12-16189.7061.3079.000.00--125.10%
NDX230120C147250002022-05-17 11:58AM EDT2023-01-20325.5590.90108.500.00-2224.74%
NDX230616C147250002022-06-10 1:24PM EDT2023-06-16398.00283.40302.400.00-3425.87%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P147250002022-05-31 10:40AM EDT2022-07-152,127.153,102.503,123.000.00-4350.00%
NDX220819P147250002022-04-18 11:31AM EDT2022-08-191,278.182,834.302,859.400.00-440.00%
NDX220916P147250002022-04-12 11:19AM EDT2022-09-161,258.682,814.402,854.900.00-4180.00%
NDX221216P147250002022-04-28 11:27AM EDT2022-12-161,959.232,215.302,270.700.00-260.00%
NDX230120P147250002022-07-01 10:57AM EDT2023-01-203,192.953,160.503,184.40+1,154.55+56.64%1220.19%
NDX230616P147250002022-05-23 12:54PM EDT2023-06-162,841.503,025.603,203.000.00--216.58%