Italia markets close in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14725.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C147250002021-10-18 12:47PM EST2022-01-21930.001,984.402,004.900.00-12213.84%
NDX220318C147250002021-11-10 6:58AM EST2022-03-18853.301,925.101,942.000.00-1158.65%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P147250002022-01-14 3:36PM EST2022-01-182.474.507.30-4.51-64.61%15444.18%
NDXP220119P147250002022-01-13 10:38AM EST2022-01-197.359.6012.10+7.35-10039.79%
NDX220121P147250002022-01-14 11:41AM EST2022-01-2127.2011.8014.20+2.65+10.79%142531.88%
NDXP220124P147250002022-01-13 10:15AM EST2022-01-2418.3326.9030.500.00-1330.24%
NDXP220128P147250002022-01-13 2:39PM EST2022-01-2879.7368.3072.700.00-21332.08%
NDXP220131P147250002022-01-13 10:45AM EST2022-01-3159.2378.6084.100.00-10130.19%
NDXP220204P147250002021-12-21 3:14PM EST2022-02-04197.51115.50120.700.00-1330.77%
NDXP220211P147250002022-01-10 10:33AM EST2022-02-11307.68153.30159.200.00--1029.56%
NDX220218P147250002022-01-14 3:46PM EST2022-02-18197.00195.00200.30-4.90-2.43%163829.13%
NDXP220225P147250002022-01-05 11:17AM EST2022-02-25154.85230.80237.100.00--228.72%
NDX230120P147250002022-01-03 9:59AM EST2023-01-20994.801,121.301,215.400.00-1126.73%
NDX230616P147250002021-11-10 7:00AM EST2023-06-161,898.401,203.001,403.000.00--325.30%