Italia markets closed
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0892 -0,0082 (-0,75%) Bitcoin EUR
34.671,25 +51,38 (+0,15%) CMC Crypto 200
781,42 -2,22 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:56PM EST
Prezzo d'esercizio:14725.00
Opzioni d'acquistoper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C14725000 | 2023-11-09 12:25PM EST | 2023-12-01 | 717.20 | 1,205.20 | 1,220.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C14725000 | 2023-11-10 12:43PM EST | 2023-12-08 | 861.20 | 1,223.90 | 1,239.00 | 0.00 | - | 1 | 32 | 31.12% |
| NDX231215C14725000 | 2023-11-06 9:38AM EST | 2023-12-15 | 694.17 | 1,245.80 | 1,260.60 | 0.00 | - | 2 | 37 | 28.35% |
| NDX240119C14725000 | 2023-03-13 9:36AM EST | 2024-01-19 | 214.00 | 446.50 | 457.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240216C14725000 | 2023-11-09 11:13AM EST | 2024-02-16 | 1,123.95 | 1,499.30 | 1,513.60 | 0.00 | - | 2 | 2 | 26.32% |
| NDX240315C14725000 | 2023-11-09 11:13AM EST | 2024-03-15 | 1,239.35 | 1,605.70 | 1,620.30 | 0.00 | - | 2 | 6 | 26.49% |
Opzioni Putper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231130P14725000 | 2023-11-24 11:30AM EST | 2023-11-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NDXP231201P14725000 | 2023-11-22 10:36AM EST | 2023-12-01 | 3.30 | 0.00 | 0.40 | 0.00 | - | 14 | 14 | 39.20% |
| NDXP231208P14725000 | 2023-11-22 12:32PM EST | 2023-12-08 | 9.17 | 3.40 | 4.40 | 0.00 | - | 1 | 6 | 24.76% |
| NDXP231213P14725000 | 2023-11-17 10:14AM EST | 2023-12-13 | 34.80 | 8.00 | 9.20 | 0.00 | - | 4 | 6 | 22.42% |
| NDXP231214P14725000 | 2023-11-30 9:35AM EST | 2023-12-14 | 9.65 | 9.80 | 11.10 | -30.33 | -75.86% | 2 | 2 | 22.42% |
| NDX231215P14725000 | 2023-11-30 3:19PM EST | 2023-12-15 | 12.51 | 10.70 | 11.50 | -0.09 | -0.71% | 1 | 53 | 21.85% |
| NDXP231222P14725000 | 2023-11-29 9:45AM EST | 2023-12-22 | 15.70 | 21.00 | 22.60 | 0.00 | - | 2 | 2 | 20.93% |
| NDXP231229P14725000 | 2023-11-20 9:58AM EST | 2023-12-29 | 50.27 | 29.60 | 31.30 | 0.00 | - | 2 | 13 | 19.77% |
| NDX240119P14725000 | 2023-11-29 9:34AM EST | 2024-01-19 | 50.95 | 65.60 | 68.60 | 0.00 | - | 1 | 8 | 18.78% |
| NDX240216P14725000 | 2023-11-22 11:17AM EST | 2024-02-16 | 135.20 | 129.40 | 134.10 | 0.00 | - | 1 | 10 | 18.94% |
© 2023 Yahoo. Tutti i diritti riservati.