NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14725.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14725000 | 2022-10-12 11:28AM EST | 2022-12-16 | 4.10 | 0.95 | 3.90 | 0.00 | - | 4 | 6 | 48.52% |
| NDX230120C14725000 | 2022-10-14 8:30AM EST | 2023-01-20 | 18.80 | 8.10 | 13.90 | 0.00 | - | 1 | 3 | 29.44% |
| NDX230217C14725000 | 2022-12-01 9:45AM EST | 2023-02-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230519C14725000 | 2022-11-22 9:30AM EST | 2023-05-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230616C14725000 | 2022-06-10 12:24PM EST | 2023-06-16 | 398.00 | 399.50 | 419.20 | 0.00 | - | 3 | 4 | 35.58% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14725000 | 2022-04-28 10:27AM EST | 2022-12-16 | 1,959.23 | 2,215.30 | 2,270.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDX230120P14725000 | 2022-08-15 12:11PM EST | 2023-01-20 | 1,399.38 | 2,534.70 | 2,594.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230317P14725000 | 2022-08-15 12:12PM EST | 2023-03-17 | 1,522.00 | 2,582.30 | 2,602.80 | 0.00 | - | - | 23 | 0.00% |
| NDX230616P14725000 | 2022-05-23 11:54AM EST | 2023-06-16 | 2,841.50 | 3,025.60 | 3,203.00 | 0.00 | - | - | 2 | 37.47% |
© 2022 Yahoo. Tutti i diritti riservati.
