Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.947,87-39,73 (-0,25%)
Alla chiusura: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14725.00
Opzioni d'acquistoper30 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231201C147250002023-11-09 12:25PM EST2023-12-01717.201,205.201,220.400.00-220.00%
NDXP231208C147250002023-11-10 12:43PM EST2023-12-08861.201,223.901,239.000.00-13231.12%
NDX231215C147250002023-11-06 9:38AM EST2023-12-15694.171,245.801,260.600.00-23728.35%
NDX240119C147250002023-03-13 9:36AM EST2024-01-19214.00446.50457.300.00--10.00%
NDX240216C147250002023-11-09 11:13AM EST2024-02-161,123.951,499.301,513.600.00-2226.32%
NDX240315C147250002023-11-09 11:13AM EST2024-03-151,239.351,605.701,620.300.00-2626.49%
Opzioni Putper30 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231130P147250002023-11-24 11:30AM EST2023-11-301.800.000.000.00-101125.00%
NDXP231201P147250002023-11-22 10:36AM EST2023-12-013.300.000.400.00-141439.20%
NDXP231208P147250002023-11-22 12:32PM EST2023-12-089.173.404.400.00-1624.76%
NDXP231213P147250002023-11-17 10:14AM EST2023-12-1334.808.009.200.00-4622.42%
NDXP231214P147250002023-11-30 9:35AM EST2023-12-149.659.8011.10-30.33-75.86%2222.42%
NDX231215P147250002023-11-30 3:19PM EST2023-12-1512.5110.7011.50-0.09-0.71%15321.85%
NDXP231222P147250002023-11-29 9:45AM EST2023-12-2215.7021.0022.600.00-2220.93%
NDXP231229P147250002023-11-20 9:58AM EST2023-12-2950.2729.6031.300.00-21319.77%
NDX240119P147250002023-11-29 9:34AM EST2024-01-1950.9565.6068.600.00-1818.78%
NDX240216P147250002023-11-22 11:17AM EST2024-02-16135.20129.40134.100.00-11018.94%