NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14725.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14725000 | 2022-06-24 9:40AM EDT | 2022-07-15 | 1.28 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 43.57% |
| NDX220819C14725000 | 2022-05-27 11:23AM EDT | 2022-08-19 | 66.65 | 11.10 | 13.30 | 0.00 | - | 4 | 11 | 33.07% |
| NDX220916C14725000 | 2022-05-04 10:34AM EDT | 2022-09-16 | 223.86 | 90.40 | 94.20 | 0.00 | - | 22 | 23 | 38.88% |
| NDX221118C14725000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 211.68 | 87.90 | 103.30 | 0.00 | - | - | 4 | 29.44% |
| NDX221216C14725000 | 2022-05-19 10:07AM EDT | 2022-12-16 | 189.70 | 61.30 | 79.00 | 0.00 | - | - | 1 | 25.10% |
| NDX230120C14725000 | 2022-05-17 11:58AM EDT | 2023-01-20 | 325.55 | 90.90 | 108.50 | 0.00 | - | 2 | 2 | 24.74% |
| NDX230616C14725000 | 2022-06-10 1:24PM EDT | 2023-06-16 | 398.00 | 283.40 | 302.40 | 0.00 | - | 3 | 4 | 25.87% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14725000 | 2022-05-31 10:40AM EDT | 2022-07-15 | 2,127.15 | 3,102.50 | 3,123.00 | 0.00 | - | 4 | 35 | 0.00% |
| NDX220819P14725000 | 2022-04-18 11:31AM EDT | 2022-08-19 | 1,278.18 | 2,834.30 | 2,859.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220916P14725000 | 2022-04-12 11:19AM EDT | 2022-09-16 | 1,258.68 | 2,814.40 | 2,854.90 | 0.00 | - | 4 | 18 | 0.00% |
| NDX221216P14725000 | 2022-04-28 11:27AM EDT | 2022-12-16 | 1,959.23 | 2,215.30 | 2,270.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDX230120P14725000 | 2022-07-01 10:57AM EDT | 2023-01-20 | 3,192.95 | 3,160.50 | 3,184.40 | +1,154.55 | +56.64% | 1 | 2 | 20.19% |
| NDX230616P14725000 | 2022-05-23 12:54PM EDT | 2023-06-16 | 2,841.50 | 3,025.60 | 3,203.00 | 0.00 | - | - | 2 | 16.58% |
© 2022 Yahoo. Tutti i diritti riservati.
