Italia markets open in 6 hours 36 minutes
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.652,22 +125,34 (+0,41%) EUR/USD
1,0506 -0,0002 (-0,02%) Bitcoin EUR
26.409,38 +341,32 (+1,31%) CMC Crypto 200
590,00 +5,84 (+1,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14730.00
Opzioni d'acquistoper5 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006C14730000 | 2023-10-04 2:59PM EDT | 2023-10-06 | 109.10 | 122.60 | 134.40 | -68.78 | -38.67% | 10 | 8 | 25.18% |
| NDXP231013C14730000 | 2023-10-04 3:20PM EDT | 2023-10-13 | 250.50 | 225.60 | 236.20 | -12.50 | -4.75% | 61 | 3 | 22.97% |
Opzioni Putper5 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231005P14730000 | 2023-10-04 3:58PM EDT | 2023-10-05 | 40.70 | 44.90 | 48.70 | -25.73 | -38.73% | 4 | 1 | 22.52% |
| NDXP231006P14730000 | 2023-10-04 2:59PM EDT | 2023-10-06 | 105.10 | 81.20 | 85.40 | +32.65 | +45.07% | 7 | 12 | 24.55% |
| NDXP231013P14730000 | 2023-09-26 9:55AM EDT | 2023-10-13 | 305.30 | 168.50 | 177.40 | 0.00 | - | - | 1 | 21.61% |
| NDX231020P14730000 | 2023-10-03 11:28AM EDT | 2023-10-20 | 327.00 | 219.40 | 227.40 | 0.00 | - | 1 | 8 | 20.28% |
© 2023 Yahoo. Tutti i diritti riservati.
