Italia markets open in 6 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.580,16+34,36 (+0,24%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14740.00
Opzioni d'acquistoper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230928C147400002023-09-27 3:50PM EDT2023-09-2816.3023.9025.50+16.30-23326.70%
NDXP230929C147400002023-09-27 4:13PM EDT2023-09-2957.4956.5058.40+6.09+11.85%12428.19%
NDXP231002C147400002023-09-27 10:30AM EDT2023-10-0276.4077.4083.90+76.40-2121.99%
NDXP231003C147400002023-09-27 10:38AM EDT2023-10-0390.7093.1099.70+90.70-1022.36%
NDXP231006C147400002023-09-26 3:41PM EDT2023-10-06128.50143.50150.200.00-4024.06%
Opzioni Putper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230928P147400002023-09-27 1:31PM EDT2023-09-28273.50139.30152.90+155.50+131.78%410.00%
NDXP230929P147400002023-09-25 2:29PM EDT2023-09-29142.00170.80182.700.00-2818.04%
NDXP231004P147400002023-09-27 3:45PM EDT2023-10-04266.95223.80234.20+266.95-3017.29%
NDXP231005P147400002023-09-22 1:23PM EDT2023-10-05177.95233.40243.200.00--317.32%
NDXP231006P147400002023-09-21 9:49AM EDT2023-10-06202.47246.90256.300.00--317.88%