Italia markets open in 8 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14750.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C147500002021-12-17 10:12AM EST2022-01-211,186.42465.50483.900.00-1156.19%
NDXP220128C147500002021-12-14 12:13PM EST2022-01-281,279.621,065.601,092.500.00--193.86%
NDXP220204C147500002021-12-16 2:46PM EST2022-02-041,355.81968.10982.500.00--163.80%
NDX220218C147500002022-01-07 11:43AM EST2022-02-181,103.20635.00646.700.00-3427.90%
NDXP220225C147500002022-01-06 1:36PM EST2022-02-251,291.38679.60692.300.00--127.65%
NDX220318C147500002021-12-13 12:02AM EST2022-03-181,521.001,353.601,365.800.00--050.50%
NDX220617C147500002021-11-04 10:22AM EST2022-06-172,125.341,839.601,879.100.00-1245.45%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P147500002022-01-19 2:55PM EST2022-01-190.050.000.30-7.75-99.36%253215.69%
NDX220121P147500002022-01-19 2:22PM EST2022-01-2117.8026.5028.90-18.79-51.35%4125823.27%
NDXP220124P147500002022-01-19 3:47PM EST2022-01-2458.0773.8077.30+11.57+24.88%2724.97%
NDXP220128P147500002022-01-19 4:06PM EST2022-01-28165.35165.00168.90+31.80+23.81%51029.90%
NDXP220131P147500002022-01-19 2:09PM EST2022-01-31144.86184.00187.90-10.34-6.66%21228.06%
NDXP220204P147500002022-01-19 3:03PM EST2022-02-04200.00240.90245.20-7.20-3.47%101529.28%
NDXP220207P147500002022-01-18 12:05AM EST2022-02-0798.55255.20259.400.00-101228.07%
NDXP220209P147500002022-01-18 12:05AM EST2022-02-09211.30278.70282.900.00--128.44%
NDXP220211P147500002022-01-18 2:16PM EST2022-02-11247.05300.40304.800.00-11228.73%
NDX220218P147500002022-01-19 3:54PM EST2022-02-18339.17347.70352.50+92.07+37.26%6235828.13%
NDXP220225P147500002022-01-18 12:06PM EST2022-02-25335.42389.50400.000.00-3427.95%
NDX220318P147500002022-01-19 3:43PM EST2022-03-18482.97513.90519.00+28.07+6.17%52727.52%
NDX220414P147500002021-12-16 2:12PM EST2022-04-14531.18455.10464.600.00-2320.87%
NDX220617P147500002022-01-03 2:53PM EST2022-06-17477.80870.70881.400.00-13926.90%
NDX220916P147500002021-12-01 11:55AM EST2022-09-16849.30732.70748.400.00--118.44%
NDX230120P147500002021-11-10 7:00AM EST2023-01-201,577.501,011.301,156.000.00-10010121.86%