Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14750.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C147500002022-06-13 11:06AM EDT2022-07-060.650.000.200.00--2061.62%
NDX220715C147500002022-06-28 11:07AM EDT2022-07-150.840.000.550.00-212142.25%
NDXP220722C147500002022-06-03 3:54PM EDT2022-07-2217.600.350.800.00-2235.72%
NDXP220729C147500002022-06-28 10:46AM EDT2022-07-292.130.851.300.00-1132.45%
NDX220819C147500002022-05-17 9:52AM EDT2022-08-1969.584.207.300.00-64430.13%
NDX220916C147500002022-06-02 11:55AM EDT2022-09-16107.409.8011.700.00-13225.74%
NDX221021C147500002022-04-29 9:30AM EDT2022-10-21421.00188.90198.200.00-1239.76%
NDX221216C147500002022-06-01 3:22PM EDT2022-12-16274.7065.0079.400.00--125.19%
NDX230120C147500002022-05-16 12:03AM EDT2023-01-20323.28164.10176.300.00--528.47%
NDX230616C147500002022-06-10 10:25AM EDT2023-06-16396.00279.00298.000.00-1325.81%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P147500002022-06-08 12:27PM EDT2022-07-082,074.433,165.503,183.400.00--183.58%
NDX220715P147500002022-06-28 10:22AM EDT2022-07-152,764.403,160.303,178.500.00-26553.76%
NDXP220805P147500002022-06-27 10:51AM EDT2022-08-052,657.103,147.803,169.200.00--133.90%
NDX220819P147500002022-06-16 10:25AM EDT2022-08-193,523.523,133.103,169.700.00-1629.05%
NDX220916P147500002022-06-14 9:46AM EDT2022-09-163,430.793,118.303,159.600.00-260.00%
NDX221216P147500002022-04-22 1:39PM EDT2022-12-161,816.322,933.602,993.400.00-220.00%
NDX230120P147500002022-04-20 2:55PM EDT2023-01-201,564.702,863.303,036.800.00-1001020.00%