^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14750.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530C14750000 | 2023-05-26 4:03PM EDT | 2023-05-30 | 4.41 | 4.70 | 5.60 | +3.46 | +364.21% | 13 | 9 | 25.41% |
| NDXP230531C14750000 | 2023-05-26 2:46PM EDT | 2023-05-31 | 8.45 | 11.00 | 12.20 | +8.45 | - | 3 | 0 | 24.69% |
| NDXP230602C14750000 | 2023-05-26 12:52PM EDT | 2023-06-02 | 18.98 | 25.20 | 26.80 | +15.64 | +468.26% | 6 | 1 | 23.78% |
| NDXP230605C14750000 | 2023-05-26 3:39PM EDT | 2023-06-05 | 30.50 | 33.80 | 35.50 | +25.80 | +548.94% | 9 | 3 | 20.59% |
| NDXP230608C14750000 | 2023-05-25 11:33AM EDT | 2023-06-08 | 9.02 | 50.90 | 62.30 | 0.00 | - | - | 1 | 21.62% |
| NDXP230609C14750000 | 2023-05-26 12:53PM EDT | 2023-06-09 | 51.24 | 55.60 | 71.00 | +41.59 | +430.98% | 2 | 6 | 21.85% |
| NDXP230615C14750000 | 2023-05-26 9:44AM EDT | 2023-06-15 | 32.55 | 102.70 | 110.30 | +32.55 | - | 2 | 0 | 21.77% |
| NDX230616C14750000 | 2023-05-26 3:27PM EDT | 2023-06-16 | 106.30 | 106.80 | 113.20 | +94.95 | +836.56% | 1 | 4 | 21.46% |
| NDXP230623C14750000 | 2023-05-26 2:49PM EDT | 2023-06-23 | 131.09 | 137.50 | 144.00 | +103.97 | +383.37% | 2 | 12 | 20.72% |
| NDXP230630C14750000 | 2023-05-26 10:22AM EDT | 2023-06-30 | 91.80 | 171.70 | 178.00 | +35.90 | +64.22% | 2 | 32 | 20.64% |
| NDX230721C14750000 | 2023-05-26 1:15PM EDT | 2023-07-21 | 255.91 | 269.90 | 277.00 | +135.86 | +113.17% | 1 | 6 | 21.03% |
| NDX230818C14750000 | 2023-05-26 3:32PM EDT | 2023-08-18 | 404.60 | 406.70 | 413.80 | +260.10 | +180.00% | 8 | 2 | 22.34% |
| NDX230915C14750000 | 2023-05-26 11:30AM EDT | 2023-09-15 | 455.15 | 530.40 | 539.10 | +118.25 | +35.10% | 10 | 79 | 23.38% |
| NDXP230929C14750000 | 2023-04-19 10:07AM EDT | 2023-09-29 | 184.85 | 303.60 | 310.40 | 0.00 | - | 2 | 2 | 14.93% |
| NDX231020C14750000 | 2023-05-25 11:20AM EDT | 2023-10-20 | 454.80 | 659.30 | 685.90 | 0.00 | - | 1 | 135 | 24.49% |
| NDX231215C14750000 | 2023-05-22 3:58PM EDT | 2023-12-15 | 581.70 | 856.00 | 902.30 | 0.00 | - | 116 | 71 | 25.93% |
| NDXP231229C14750000 | 2023-05-18 1:16PM EDT | 2023-12-29 | 582.00 | 901.70 | 960.50 | 0.00 | - | 1 | 1 | 26.40% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915P14750000 | 2023-05-26 3:32PM EDT | 2023-09-15 | 757.75 | 724.00 | 763.70 | -468.14 | -38.19% | 4 | 1 | 15.93% |
| NDXP230929P14750000 | 2023-05-18 3:10PM EDT | 2023-09-29 | 1,024.35 | 772.00 | 787.20 | 0.00 | - | 2 | 1 | 15.74% |
| NDX231020P14750000 | 2023-05-22 2:53PM EDT | 2023-10-20 | 980.11 | 814.70 | 825.90 | 0.00 | - | - | 1 | 15.68% |
© 2023 Yahoo. Tutti i diritti riservati.