Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.63 | 0.00 | - | 5 | 17 | 2022-05-16 | 2,514.40 | 0.00 | - | 2 | 2 |
1.94 | 0.00 | - | 6 | 57 | 2022-05-20 | 2,579.80 | 0.00 | - | 1 | 327 |
27.90 | 0.00 | - | - | 2 | 2022-05-27 | 1,013.45 | 0.00 | - | - | 1 |
57.90 | 0.00 | - | 10 | 5 | 2022-06-03 | - | - | - | - | - |
79.05 | 0.00 | - | 3 | 2 | 2022-06-10 | 1,712.80 | 0.00 | - | 1 | 2 |
8.00 | 0.00 | - | 54 | 40 | 2022-06-17 | 1,676.43 | 0.00 | - | 1 | 111 |
39.85 | 0.00 | - | 20 | 94 | 2022-07-15 | 2,530.35 | 0.00 | - | 2 | 68 |
147.50 | 0.00 | - | 2 | 41 | 2022-08-19 | 2,764.90 | 0.00 | - | 1 | 5 |
147.25 | 0.00 | - | 1 | 33 | 2022-09-16 | 1,240.95 | 0.00 | - | 2 | 7 |
421.00 | 0.00 | - | 1 | 2 | 2022-10-21 | - | - | - | - | - |
- | - | - | - | - | 2022-12-16 | 1,816.32 | 0.00 | - | 2 | 2 |
323.28 | 0.00 | - | - | 5 | 2023-01-20 | 1,564.70 | 0.00 | - | 100 | 102 |
421.00 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |