Italia markets close in 7 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.580,16+34,36 (+0,24%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14750.00
Opzioni d'acquisto
28 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.240.00-6702023-09-28282.570.00-1560
54.900.00-3002023-09-29301.720.00-220
77.550.00-702023-10-02315.920.00-20
-----2023-10-03202.020.00--0
99.050.00-102023-10-04261.050.00-20
103.000.00-202023-10-05211.820.00-40
89.800.00-302023-10-06316.050.00-60
145.980.00-3202023-10-09285.770.00-120
-----2023-10-10244.180.00-20
-----2023-10-11348.000.00-20
-----2023-10-12336.030.00-10
143.600.00-402023-10-13341.050.00-1130
209.380.00--02023-10-16384.000.00-10
227.500.00-102023-10-17368.000.00-10
258.000.00-1402023-10-20384.350.00-40
313.310.00-302023-10-27330.000.00-20
325.200.00-102023-11-03345.000.00--0
400.480.00-502023-11-10-----
513.200.00-102023-11-17534.500.00-10
557.700.00-702023-12-15586.700.00-70
750.000.00-202023-12-29627.150.00-20
-----2024-01-19530.500.00-10