Italia markets close in 7 hours 25 minutes
FTSE MIB
28.056,15 +43,85 (+0,16%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
94,37 +0,69 (+0,74%) Bitcoin EUR
25.177,83 +214,32 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14750.00
Opzioni d'acquisto
28 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | 67 | 0 | 2023-09-28 | 282.57 | 0.00 | - | 156 | 0 |
| 54.90 | 0.00 | - | 30 | 0 | 2023-09-29 | 301.72 | 0.00 | - | 22 | 0 |
| 77.55 | 0.00 | - | 7 | 0 | 2023-10-02 | 315.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-03 | 202.02 | 0.00 | - | - | 0 |
| 99.05 | 0.00 | - | 1 | 0 | 2023-10-04 | 261.05 | 0.00 | - | 2 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2023-10-05 | 211.82 | 0.00 | - | 4 | 0 |
| 89.80 | 0.00 | - | 3 | 0 | 2023-10-06 | 316.05 | 0.00 | - | 6 | 0 |
| 145.98 | 0.00 | - | 32 | 0 | 2023-10-09 | 285.77 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-10-10 | 244.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-11 | 348.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-12 | 336.03 | 0.00 | - | 1 | 0 |
| 143.60 | 0.00 | - | 4 | 0 | 2023-10-13 | 341.05 | 0.00 | - | 113 | 0 |
| 209.38 | 0.00 | - | - | 0 | 2023-10-16 | 384.00 | 0.00 | - | 1 | 0 |
| 227.50 | 0.00 | - | 1 | 0 | 2023-10-17 | 368.00 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 14 | 0 | 2023-10-20 | 384.35 | 0.00 | - | 4 | 0 |
| 313.31 | 0.00 | - | 3 | 0 | 2023-10-27 | 330.00 | 0.00 | - | 2 | 0 |
| 325.20 | 0.00 | - | 1 | 0 | 2023-11-03 | 345.00 | 0.00 | - | - | 0 |
| 400.48 | 0.00 | - | 5 | 0 | 2023-11-10 | - | - | - | - | - |
| 513.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 534.50 | 0.00 | - | 1 | 0 |
| 557.70 | 0.00 | - | 7 | 0 | 2023-12-15 | 586.70 | 0.00 | - | 7 | 0 |
| 750.00 | 0.00 | - | 2 | 0 | 2023-12-29 | 627.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-19 | 530.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
