Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14775.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C147750002022-06-08 3:00PM EDT2022-07-157.700.000.400.00-111444.68%
NDXP220729C147750002022-06-30 10:33AM EDT2022-07-291.250.601.250.00--332.12%
NDX220819C147750002022-04-25 1:06PM EDT2022-08-19274.7529.5032.900.00-2237.28%
NDX220916C147750002022-05-06 10:18AM EDT2022-09-16194.2885.2088.600.00-2736.55%
NDX221021C147750002022-06-24 10:52AM EDT2022-10-2156.5426.1041.500.00-12625.22%
NDX221118C147750002022-06-01 3:42PM EDT2022-11-18215.5039.0054.500.00-4223.84%
NDX230120C147750002022-05-16 12:03AM EDT2023-01-20335.17160.60172.700.00--926.72%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P147750002022-06-28 10:22AM EDT2022-07-152,789.822,886.202,928.400.00-21259.94%
NDX220819P147750002022-04-18 12:03AM EDT2022-08-191,213.522,229.802,274.800.00--10.00%
NDX220916P147750002022-04-18 12:37PM EDT2022-09-161,435.152,887.402,912.200.00-160.00%
NDX221216P147750002022-04-22 1:39PM EDT2022-12-161,830.962,955.403,014.700.00-8424.69%
NDX230120P147750002022-07-01 10:57AM EDT2023-01-203,238.052,831.602,888.100.00-110.00%