NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14775.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14775000 | 2022-06-08 3:00PM EDT | 2022-07-15 | 7.70 | 0.00 | 0.40 | 0.00 | - | 11 | 14 | 44.68% |
| NDXP220729C14775000 | 2022-06-30 10:33AM EDT | 2022-07-29 | 1.25 | 0.60 | 1.25 | 0.00 | - | - | 3 | 32.12% |
| NDX220819C14775000 | 2022-04-25 1:06PM EDT | 2022-08-19 | 274.75 | 29.50 | 32.90 | 0.00 | - | 2 | 2 | 37.28% |
| NDX220916C14775000 | 2022-05-06 10:18AM EDT | 2022-09-16 | 194.28 | 85.20 | 88.60 | 0.00 | - | 2 | 7 | 36.55% |
| NDX221021C14775000 | 2022-06-24 10:52AM EDT | 2022-10-21 | 56.54 | 26.10 | 41.50 | 0.00 | - | 12 | 6 | 25.22% |
| NDX221118C14775000 | 2022-06-01 3:42PM EDT | 2022-11-18 | 215.50 | 39.00 | 54.50 | 0.00 | - | 4 | 2 | 23.84% |
| NDX230120C14775000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 335.17 | 160.60 | 172.70 | 0.00 | - | - | 9 | 26.72% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14775000 | 2022-06-28 10:22AM EDT | 2022-07-15 | 2,789.82 | 2,886.20 | 2,928.40 | 0.00 | - | 2 | 12 | 59.94% |
| NDX220819P14775000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 1,213.52 | 2,229.80 | 2,274.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P14775000 | 2022-04-18 12:37PM EDT | 2022-09-16 | 1,435.15 | 2,887.40 | 2,912.20 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P14775000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 24.69% |
| NDX230120P14775000 | 2022-07-01 10:57AM EDT | 2023-01-20 | 3,238.05 | 2,831.60 | 2,888.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
