Italia markets close in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14775.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C147750002022-01-20 3:12PM EST2022-01-21281.900.000.000.00-200.00%
NDX220218C147750002022-01-19 9:30AM EST2022-02-18804.600.000.000.00---0.00%
NDXP220304C147750002022-01-18 12:03AM EST2022-03-04889.500.000.000.00--00.00%
NDX220520C147750002022-01-19 3:59PM EST2022-05-201,048.800.000.000.00---0.00%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P147750002022-01-20 3:55PM EST2022-01-2163.100.000.000.00-7101.56%
NDXP220124P147750002022-01-20 3:28PM EST2022-01-2477.540.000.000.00-2700.78%
NDXP220126P147750002022-01-19 3:36PM EST2022-01-26111.900.000.000.00---0.78%
NDXP220128P147750002022-01-20 4:05PM EST2022-01-28270.300.000.000.00-400.78%
NDXP220131P147750002022-01-19 2:09PM EST2022-01-31151.240.000.000.00---0.78%
NDXP220202P147750002022-01-18 12:04AM EST2022-02-02109.350.000.000.00--00.39%
NDXP220204P147750002022-01-20 1:01PM EST2022-02-04173.810.000.000.00-1500.39%
NDXP220207P147750002022-01-18 12:05AM EST2022-02-07101.650.000.000.00-1000.39%
NDXP220211P147750002022-01-18 2:47PM EST2022-02-11242.480.000.000.00-100.39%
NDX220218P147750002022-01-19 9:30AM EST2022-02-18284.500.000.000.00-600.39%
NDXP220311P147750002022-01-18 12:36PM EST2022-03-11427.600.000.000.00--00.20%
NDX220318P147750002022-01-18 3:00PM EST2022-03-18444.070.000.000.00-100.20%
NDX220414P147750002021-12-16 2:12PM EST2022-04-14537.13461.50471.100.00-2317.86%
NDX220520P147750002022-01-19 11:01AM EST2022-05-20735.130.000.000.00-100.20%
NDX220617P147750002021-10-26 9:45AM EST2022-06-17749.90753.00784.800.00--621.82%
NDX230120P147750002022-01-03 9:59AM EST2023-01-201,008.100.000.000.00--00.10%