Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.845,29-214,66 (-1,64%)
Al 12:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14800.00
Opzioni d'acquistoper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303C148000002021-02-17 10:42AM EST2021-03-034.270.000.250.00--085.25%
NDXP210305C148000002021-02-10 1:33PM EST2021-03-0510.050.000.300.00-1552.93%
NDXP210312C148000002021-02-16 3:43PM EST2021-03-1219.150.050.600.00-6330.93%
NDX210319C148000002021-02-25 3:11PM EST2021-03-194.630.701.050.00-1010425.12%
NDXP210326C148000002021-02-16 12:10AM EST2021-03-2657.402.853.800.00--124.66%
NDXP210401C148000002021-02-16 12:10AM EST2021-04-0185.785.006.300.00--123.69%
NDX210416C148000002021-03-01 3:58PM EST2021-04-1626.8013.4015.000.00-21422.28%
NDX210618C148000002020-11-24 10:29AM EST2021-06-1873.20141.60146.300.00-1525.13%
NDX210716C148000002021-02-22 3:35PM EST2021-07-16270.70147.80151.100.00--322.64%
NDX210917C148000002021-03-01 9:58AM EST2021-09-17320.90262.20266.700.00-1023.08%
NDX211217C148000002021-02-25 2:59PM EST2021-12-17500.80431.70449.200.00-212524.03%
NDX221216C148000002020-11-19 9:31AM EST2022-12-16611.00864.00914.000.00-11023.39%
Opzioni Putper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P148000002021-02-24 10:44AM EST2021-03-191,723.921,957.801,974.500.00-1038.19%
NDXP210326P148000002021-02-19 2:56PM EST2021-03-261,247.381,950.201,967.400.00-1129.67%
NDX210917P148000002020-11-17 3:54PM EST2021-09-173,024.002,664.002,707.700.00-1237.94%
NDX211217P148000002020-11-17 9:39AM EST2021-12-173,096.002,772.002,822.000.00-1334.09%
NDX221216P148000002021-02-25 10:42AM EST2022-12-162,850.002,825.803,025.800.00--125.80%