^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14800.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C148000002023-05-26 3:43PM EDT2023-05-303.600.000.000.00-5012.50%
NDXP230531C148000002023-05-26 11:56AM EDT2023-05-315.000.000.000.00-1606.25%
NDXP230601C148000002023-05-26 12:58PM EDT2023-06-018.840.000.000.00-1006.25%
NDXP230602C148000002023-05-26 3:47PM EDT2023-06-0219.080.000.000.00-2606.25%
NDXP230605C148000002023-05-26 3:11PM EDT2023-06-0528.300.000.000.00-206.25%
NDXP230609C148000002023-05-26 3:31PM EDT2023-06-0950.200.000.000.00-5803.13%
NDXP230614C148000002023-05-26 1:18PM EDT2023-06-1471.650.000.000.00-903.13%
NDXP230615C148000002023-05-26 2:10PM EDT2023-06-1576.300.000.000.00-103.13%
NDX230616C148000002023-05-26 3:24PM EDT2023-06-1693.600.000.000.00-3103.13%
NDXP230623C148000002023-05-26 11:44AM EDT2023-06-2390.750.000.000.00-103.13%
NDXP230627C148000002023-05-25 2:25PM EDT2023-06-2741.860.000.000.00--01.56%
NDXP230630C148000002023-05-26 1:41PM EDT2023-06-30138.110.000.000.00-401.56%
NDXP230703C148000002023-05-26 12:54PM EDT2023-07-03140.950.000.000.00-1-1.56%
NDXP230707C148000002023-05-26 2:51PM EDT2023-07-07176.950.000.000.00-1001.56%
NDX230721C148000002023-05-25 3:34PM EDT2023-07-21110.800.000.000.00-801.56%
NDX230818C148000002023-05-26 3:25PM EDT2023-08-18386.900.000.000.00-201.56%
NDX230915C148000002023-05-23 11:50AM EDT2023-09-15238.030.000.000.00-1201.56%
NDXP230929C148000002023-03-23 10:52AM EDT2023-09-29224.75148.30154.600.00-2310.37%
NDX231215C148000002023-05-17 12:24PM EDT2023-12-15408.400.000.000.00-1400.78%
NDXP231229C148000002023-05-26 12:57PM EDT2023-12-29878.000.000.000.00-100.78%
NDX240119C148000002023-02-13 12:32PM EDT2024-01-19406.00266.30280.500.00-21110.54%
NDX240315C148000002023-03-07 10:56AM EDT2024-03-15392.00594.40607.200.00-101016.10%
NDX240621C148000002022-09-09 11:17AM EDT2024-06-211,097.31550.00600.000.00-1113.80%
NDX241220C148000002023-05-16 12:00PM EDT2024-12-201,249.600.000.000.00--00.39%
NDX251219C148000002023-01-05 4:26PM EDT2025-12-19777.101,328.501,878.500.00-21022.93%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P148000002023-05-12 4:00PM EDT2023-06-161,404.300.000.000.00-600.00%
NDXP230630P148000002023-01-17 1:05PM EDT2023-06-302,981.062,009.302,025.400.00-27102.53%
NDX230915P148000002023-05-26 3:25PM EDT2023-09-15780.530.000.000.00-200.00%
NDXP230929P148000002023-05-08 12:39PM EDT2023-09-291,455.920.000.000.00-100.00%
NDX231215P148000002023-02-02 11:41AM EDT2023-12-151,894.202,171.702,238.400.00-1246.27%