^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14800.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530C14800000 | 2023-05-26 3:43PM EDT | 2023-05-30 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230531C14800000 | 2023-05-26 11:56AM EDT | 2023-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP230601C14800000 | 2023-05-26 12:58PM EDT | 2023-06-01 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230602C14800000 | 2023-05-26 3:47PM EDT | 2023-06-02 | 19.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP230605C14800000 | 2023-05-26 3:11PM EDT | 2023-06-05 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230609C14800000 | 2023-05-26 3:31PM EDT | 2023-06-09 | 50.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NDXP230614C14800000 | 2023-05-26 1:18PM EDT | 2023-06-14 | 71.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP230615C14800000 | 2023-05-26 2:10PM EDT | 2023-06-15 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616C14800000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 93.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NDXP230623C14800000 | 2023-05-26 11:44AM EDT | 2023-06-23 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230627C14800000 | 2023-05-25 2:25PM EDT | 2023-06-27 | 41.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP230630C14800000 | 2023-05-26 1:41PM EDT | 2023-06-30 | 138.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP230703C14800000 | 2023-05-26 12:54PM EDT | 2023-07-03 | 140.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| NDXP230707C14800000 | 2023-05-26 2:51PM EDT | 2023-07-07 | 176.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX230721C14800000 | 2023-05-25 3:34PM EDT | 2023-07-21 | 110.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX230818C14800000 | 2023-05-26 3:25PM EDT | 2023-08-18 | 386.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C14800000 | 2023-05-23 11:50AM EDT | 2023-09-15 | 238.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP230929C14800000 | 2023-03-23 10:52AM EDT | 2023-09-29 | 224.75 | 148.30 | 154.60 | 0.00 | - | 2 | 3 | 10.37% |
| NDX231215C14800000 | 2023-05-17 12:24PM EDT | 2023-12-15 | 408.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDXP231229C14800000 | 2023-05-26 12:57PM EDT | 2023-12-29 | 878.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240119C14800000 | 2023-02-13 12:32PM EDT | 2024-01-19 | 406.00 | 266.30 | 280.50 | 0.00 | - | 2 | 11 | 10.54% |
| NDX240315C14800000 | 2023-03-07 10:56AM EDT | 2024-03-15 | 392.00 | 594.40 | 607.20 | 0.00 | - | 10 | 10 | 16.10% |
| NDX240621C14800000 | 2022-09-09 11:17AM EDT | 2024-06-21 | 1,097.31 | 550.00 | 600.00 | 0.00 | - | 1 | 1 | 13.80% |
| NDX241220C14800000 | 2023-05-16 12:00PM EDT | 2024-12-20 | 1,249.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 22.93% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P14800000 | 2023-05-12 4:00PM EDT | 2023-06-16 | 1,404.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230630P14800000 | 2023-01-17 1:05PM EDT | 2023-06-30 | 2,981.06 | 2,009.30 | 2,025.40 | 0.00 | - | 2 | 7 | 102.53% |
| NDX230915P14800000 | 2023-05-26 3:25PM EDT | 2023-09-15 | 780.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230929P14800000 | 2023-05-08 12:39PM EDT | 2023-09-29 | 1,455.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215P14800000 | 2023-02-02 11:41AM EDT | 2023-12-15 | 1,894.20 | 2,171.70 | 2,238.40 | 0.00 | - | 1 | 2 | 46.27% |
© 2023 Yahoo. Tutti i diritti riservati.