Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14800.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C148000002022-06-13 10:56AM EDT2022-07-060.650.000.200.00-2369.82%
NDX220715C148000002022-06-24 9:40AM EDT2022-07-151.170.000.550.00-13844.40%
NDXP220722C148000002022-06-03 3:54PM EDT2022-07-2216.050.350.750.00-2236.83%
NDX220819C148000002022-05-02 3:59PM EDT2022-08-19190.4545.2048.600.00-161642.60%
NDX220916C148000002022-06-29 3:57PM EDT2022-09-1613.959.2011.000.00-107125.97%
NDX221021C148000002022-06-15 9:30AM EDT2022-10-2139.1420.1033.000.00-2625.90%
NDX221118C148000002022-06-06 9:41AM EDT2022-11-18219.3038.0053.000.00-1325.50%
NDX221216C148000002022-04-11 10:37AM EDT2022-12-16945.73208.50225.800.00-122534.26%
NDX230120C148000002022-05-17 3:48PM EDT2023-01-20315.5584.60102.500.00-21924.74%
NDX230217C148000002022-06-24 1:21PM EDT2023-02-17205.43128.10142.900.00-42325.37%
NDX230317C148000002022-05-17 12:41PM EDT2023-03-17415.30145.70163.200.00-1224.90%
NDX230616C148000002022-06-10 1:24PM EDT2023-06-16382.00270.40289.600.00-2425.80%
NDX231215C148000002022-05-17 9:31AM EDT2023-12-15846.00400.10591.000.00-1227.79%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P148000002022-07-01 1:43PM EDT2022-07-083,321.333,213.503,233.40+496.87+17.59%1189.95%
NDX220715P148000002022-05-31 10:40AM EDT2022-07-152,199.303,185.603,202.000.00-4160.00%
NDXP220805P148000002022-06-27 10:51AM EDT2022-08-052,706.553,197.603,223.400.00--137.82%
NDX220819P148000002022-05-26 3:17PM EDT2022-08-192,571.802,685.902,726.400.00-1650.00%
NDX220916P148000002022-06-14 10:06AM EDT2022-09-163,405.453,178.403,205.500.00-4530.00%
NDX221021P148000002022-04-21 3:48PM EDT2022-10-211,576.532,958.803,015.500.00-21350.00%
NDX221118P148000002022-04-29 11:10AM EDT2022-11-181,957.702,234.202,294.300.00-140.00%
NDX221216P148000002022-04-22 1:39PM EDT2022-12-161,849.502,976.903,036.600.00-2140.00%
NDX230120P148000002022-04-26 12:00PM EDT2023-01-202,109.602,602.502,680.400.00-260.00%
NDX230217P148000002022-04-29 9:30AM EDT2023-02-172,016.102,251.802,425.000.00-110.00%
NDX231215P148000002022-06-16 2:04PM EDT2023-12-153,148.153,057.003,257.000.00-1212.59%