Italia markets close in 6 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14800.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C148000002020-10-18 11:04PM EST2020-11-274.800.000.000.00--150.00%
NDX201218C148000002020-10-26 10:03AM EST2020-12-184.800.451.150.00--129.39%
NDXP201224C148000002020-11-20 3:50PM EST2020-12-240.900.951.700.00-1127.29%
NDX210115C148000002020-11-06 1:05PM EST2021-01-1515.164.605.800.00-74623.93%
NDX210219C148000002020-09-04 11:04AM EST2021-02-19125.4032.6051.000.00-4427.00%
NDX210319C148000002020-10-27 2:10PM EST2021-03-1946.7030.3032.500.00-1221.31%
NDX210416C148000002020-10-18 11:07PM EST2021-04-16124.100.000.000.00--16.25%
NDX210618C148000002020-11-24 10:29AM EST2021-06-1873.2093.8097.200.00-1520.50%
NDX210917C148000002020-11-20 11:44AM EST2021-09-17167.88170.50181.600.00-41320.53%
NDX221216C148000002020-11-19 9:31AM EST2022-12-16611.00635.00685.000.00-11022.05%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219P148000002020-09-20 11:02PM EST2021-02-193,762.703,137.603,159.600.00--156.24%
NDX210917P148000002020-11-17 3:54PM EST2021-09-173,024.002,804.902,847.000.00-1221.21%
NDX211217P148000002020-11-17 9:39AM EST2021-12-173,096.002,886.002,936.000.00-1321.15%