Italia markets closed
Dow Jones
32.114,11 -82,55 (-0,26%) Nasdaq
11.671,18 -133,82 (-1,13%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0414 -0,0002 (-0,02%) BTC-EUR
28.298,23 -612,78 (-2,12%) CMC Crypto 200
660,18 +417,50 (+172,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:14800.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | - | 7 | 2022-05-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 9 | 2022-05-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 232 | 2022-05-20 | 2,440.00 | 0.00 | - | 1 | 30 |
| 12.76 | 0.00 | - | 2 | 2 | 2022-05-23 | - | - | - | - | - |
| 6.98 | 0.00 | - | 2 | 8 | 2022-05-27 | 532.93 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 6 | 2022-05-31 | 2,031.20 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 11 | 2022-06-01 | 2,589.40 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 1 | 5 | 2022-06-03 | 1,686.60 | 0.00 | - | - | 1 |
| 38.32 | 0.00 | - | 1 | 1 | 2022-06-10 | 1,759.05 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 1 | 107 | 2022-06-17 | 1,292.65 | 0.00 | - | 1 | 108 |
| 19.80 | 0.00 | - | 4 | 2 | 2022-06-24 | - | - | - | - | - |
| 14.63 | -14.52 | -49.81% | 1 | 1 | 2022-07-01 | - | - | - | - | - |
| 39.55 | 0.00 | - | 5 | 21 | 2022-07-15 | 1,076.27 | 0.00 | - | 6 | 14 |
| 190.45 | 0.00 | - | 16 | 16 | 2022-08-19 | 1,145.77 | 0.00 | - | 2 | 64 |
| 73.66 | 0.00 | - | 2 | 63 | 2022-09-16 | 1,368.12 | 0.00 | - | 4 | 54 |
| 247.17 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,576.53 | 0.00 | - | 2 | 135 |
| 138.90 | 0.00 | - | 1 | 2 | 2022-11-18 | 1,957.70 | 0.00 | - | 1 | 4 |
| 945.73 | 0.00 | - | 12 | 25 | 2022-12-16 | 1,849.50 | 0.00 | - | 2 | 14 |
| 319.00 | 0.00 | - | 18 | 18 | 2023-01-20 | 2,109.60 | 0.00 | - | 2 | 6 |
| 330.75 | 0.00 | - | - | 21 | 2023-02-17 | 2,016.10 | 0.00 | - | 1 | 1 |
| 421.00 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 411.00 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
| 838.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,276.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
