Prezzo d'esercizio:14800.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 2021-06-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2021-06-23 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 0 | 2021-06-25 | - | - | - | - | - |
| 7.66 | 0.00 | - | 2 | 0 | 2021-06-28 | - | - | - | - | - |
| 10.80 | 0.00 | - | 6 | 0 | 2021-07-02 | - | - | - | - | - |
| 15.28 | 0.00 | - | 4 | 0 | 2021-07-09 | - | - | - | - | - |
| 25.39 | 0.00 | - | 1 | 0 | 2021-07-16 | 1,038.80 | 0.00 | - | - | 0 |
| 38.63 | 0.00 | - | 11 | 0 | 2021-07-23 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 0 | 2021-07-30 | - | - | - | - | - |
| 119.78 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
| 393.91 | 0.00 | - | 2 | 3 | 2021-09-17 | 3,024.00 | 0.00 | - | 1 | 2 |
| 202.75 | 0.00 | - | 7 | 14 | 2021-10-15 | 1,024.10 | 0.00 | - | 3 | 0 |
| 285.20 | 0.00 | - | 3 | 0 | 2021-11-19 | - | - | - | - | - |
| 326.20 | 0.00 | - | 3 | 0 | 2021-12-17 | 3,096.00 | 0.00 | - | 1 | 3 |
| 420.00 | 0.00 | - | 4 | 0 | 2022-03-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 2,455.20 | 0.00 | - | - | 20 |
| 611.00 | 0.00 | - | 1 | 10 | 2022-12-16 | 2,850.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
