Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14800.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
814.220.00-1082021-09-204.85-3.45-41.57%242113
461.500.00-112021-09-2221.95+10.03+84.14%3558
855.120.00-152021-09-2436.50+14.84+68.51%19565
860.980.00-112021-09-2742.78+6.48+17.85%13
724.450.00-232021-09-2997.900.00-18
635.84-184.16-22.46%142021-10-0179.65+22.45+39.25%124
-----2021-10-0459.030.00-12
762.110.00-222021-10-08103.400.00-18
-----2021-10-11121.200.00--1
-----2021-10-13139.030.00-12
743.530.00-3872021-10-15143.20+37.32+35.25%64159
-----2021-10-22201.73-10.27-4.84%18
-----2021-10-29246.30+43.20+21.27%221
-----2021-11-05240.000.00-11
1,076.000.00-7812021-11-19329.35+34.92+11.86%19211
1,022.810.00-2732021-12-17417.100.00-236
939.900.00-102022-01-21510.350.00-111
943.750.00--02022-02-18-----
1,498.100.00-34792022-03-18653.700.00-3457
1,651.380.00-442022-05-20-----
1,662.900.00-35872022-06-17891.700.00-3590
611.000.00-102022-12-161,359.180.00-14