Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
119.60 | 0.00 | - | - | 7 | 2022-05-16 | - | - | - | - | - |
0.54 | 0.00 | - | 5 | 9 | 2022-05-18 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 232 | 2022-05-20 | 2,440.00 | 0.00 | - | 1 | 30 |
12.76 | 0.00 | - | 2 | 2 | 2022-05-23 | - | - | - | - | - |
6.98 | 0.00 | - | 2 | 8 | 2022-05-27 | 532.93 | 0.00 | - | 2 | 2 |
4.80 | 0.00 | - | 1 | 6 | 2022-05-31 | 2,031.20 | 0.00 | - | 1 | 3 |
6.00 | 0.00 | - | 1 | 11 | 2022-06-01 | 2,589.40 | 0.00 | - | - | 2 |
24.30 | 0.00 | - | 1 | 5 | 2022-06-03 | 1,686.60 | 0.00 | - | - | 1 |
38.32 | 0.00 | - | 1 | 1 | 2022-06-10 | 1,759.05 | 0.00 | - | 1 | 1 |
10.15 | 0.00 | - | 1 | 107 | 2022-06-17 | 1,292.65 | 0.00 | - | 1 | 108 |
19.80 | 0.00 | - | 4 | 2 | 2022-06-24 | - | - | - | - | - |
14.63 | -14.52 | -49.81% | 1 | 1 | 2022-07-01 | - | - | - | - | - |
39.55 | 0.00 | - | 5 | 21 | 2022-07-15 | 1,076.27 | 0.00 | - | 6 | 14 |
190.45 | 0.00 | - | 16 | 16 | 2022-08-19 | 1,145.77 | 0.00 | - | 2 | 64 |
73.66 | 0.00 | - | 2 | 63 | 2022-09-16 | 1,368.12 | 0.00 | - | 4 | 54 |
247.17 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,576.53 | 0.00 | - | 2 | 135 |
138.90 | 0.00 | - | 1 | 2 | 2022-11-18 | 1,957.70 | 0.00 | - | 1 | 4 |
945.73 | 0.00 | - | 12 | 25 | 2022-12-16 | 1,849.50 | 0.00 | - | 2 | 14 |
319.00 | 0.00 | - | 18 | 18 | 2023-01-20 | 2,109.60 | 0.00 | - | 2 | 6 |
330.75 | 0.00 | - | - | 21 | 2023-02-17 | 2,016.10 | 0.00 | - | 1 | 1 |
421.00 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
411.00 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
838.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,276.00 | 0.00 | - | 1 | 2 |