Italia markets open in 6 hours 3 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.070,66 +287,73 (+1,04%) EUR/USD
1,0921 +0,0012 (+0,11%) Bitcoin EUR
25.892,30 -10,30 (-0,04%) CMC Crypto 200
616,65 -2,60 (-0,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14800.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.12 | -97.70% | 5 | 48 | 2023-03-31 | 3,124.20 | 0.00 | - | 2 | 5 |
| 2.20 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 5 | 2023-04-21 | 2,905.50 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 1 | 4 | 2023-05-19 | 2,408.60 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 1 | 2023-06-30 | 2,981.06 | 0.00 | - | 2 | 7 |
| 90.90 | +23.96 | +35.79% | 4 | 2 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 2,039.70 | 0.00 | - | 1 | 1 |
| 224.75 | 0.00 | - | 2 | 3 | 2023-09-29 | - | - | - | - | - |
| 346.00 | 0.00 | - | 10 | 16 | 2023-12-15 | 1,894.20 | 0.00 | - | 1 | 2 |
| 404.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 406.00 | 0.00 | - | 2 | 11 | 2024-01-19 | - | - | - | - | - |
| 392.00 | 0.00 | - | 10 | 10 | 2024-03-15 | - | - | - | - | - |
| 1,097.31 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
