NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:14800.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 814.22 | 0.00 | - | 10 | 8 | 2021-09-20 | 4.85 | -3.45 | -41.57% | 242 | 113 |
| 461.50 | 0.00 | - | 1 | 1 | 2021-09-22 | 21.95 | +10.03 | +84.14% | 35 | 58 |
| 855.12 | 0.00 | - | 1 | 5 | 2021-09-24 | 36.50 | +14.84 | +68.51% | 195 | 65 |
| 860.98 | 0.00 | - | 1 | 1 | 2021-09-27 | 42.78 | +6.48 | +17.85% | 1 | 3 |
| 724.45 | 0.00 | - | 2 | 3 | 2021-09-29 | 97.90 | 0.00 | - | 1 | 8 |
| 635.84 | -184.16 | -22.46% | 1 | 4 | 2021-10-01 | 79.65 | +22.45 | +39.25% | 1 | 24 |
| - | - | - | - | - | 2021-10-04 | 59.03 | 0.00 | - | 1 | 2 |
| 762.11 | 0.00 | - | 2 | 2 | 2021-10-08 | 103.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-10-11 | 121.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-10-13 | 139.03 | 0.00 | - | 1 | 2 |
| 743.53 | 0.00 | - | 3 | 87 | 2021-10-15 | 143.20 | +37.32 | +35.25% | 64 | 159 |
| - | - | - | - | - | 2021-10-22 | 201.73 | -10.27 | -4.84% | 1 | 8 |
| - | - | - | - | - | 2021-10-29 | 246.30 | +43.20 | +21.27% | 2 | 21 |
| - | - | - | - | - | 2021-11-05 | 240.00 | 0.00 | - | 1 | 1 |
| 1,076.00 | 0.00 | - | 7 | 81 | 2021-11-19 | 329.35 | +34.92 | +11.86% | 19 | 211 |
| 1,022.81 | 0.00 | - | 2 | 73 | 2021-12-17 | 417.10 | 0.00 | - | 2 | 36 |
| 939.90 | 0.00 | - | 1 | 0 | 2022-01-21 | 510.35 | 0.00 | - | 1 | 11 |
| 943.75 | 0.00 | - | - | 0 | 2022-02-18 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 34 | 79 | 2022-03-18 | 653.70 | 0.00 | - | 34 | 57 |
| 1,651.38 | 0.00 | - | 4 | 4 | 2022-05-20 | - | - | - | - | - |
| 1,662.90 | 0.00 | - | 35 | 87 | 2022-06-17 | 891.70 | 0.00 | - | 35 | 90 |
| 611.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,359.18 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. Tutti i diritti riservati.
