Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -2.12 | -97.70% | 5 | 48 | 2023-03-31 | 3,124.20 | 0.00 | - | 2 | 5 |
2.20 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 5 | 2023-04-21 | 2,905.50 | 0.00 | - | 1 | 2 |
10.20 | 0.00 | - | 1 | 4 | 2023-05-19 | 2,408.60 | 0.00 | - | 1 | 1 |
13.90 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
20.35 | 0.00 | - | 2 | 1 | 2023-06-30 | 2,981.06 | 0.00 | - | 2 | 7 |
90.90 | +23.96 | +35.79% | 4 | 2 | 2023-07-21 | - | - | - | - | - |
- | - | - | - | - | 2023-09-15 | 2,039.70 | 0.00 | - | 1 | 1 |
224.75 | 0.00 | - | 2 | 3 | 2023-09-29 | - | - | - | - | - |
346.00 | 0.00 | - | 10 | 16 | 2023-12-15 | 1,894.20 | 0.00 | - | 1 | 2 |
404.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
406.00 | 0.00 | - | 2 | 11 | 2024-01-19 | - | - | - | - | - |
392.00 | 0.00 | - | 10 | 10 | 2024-03-15 | - | - | - | - | - |
1,097.31 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |