Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14825.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C148250002021-12-15 2:14PM EST2022-01-211,326.31792.30809.000.00-1732.21%
NDX220218C148250002021-12-17 9:45AM EST2022-02-181,234.93983.50997.200.00-1027.96%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P148250002022-01-07 2:20PM EST2022-01-1847.571.153.400.00-2135.02%
NDXP220119P148250002022-01-13 10:24AM EST2022-01-1932.985.909.10+24.93+309.69%51234.03%
NDX220121P148250002022-01-13 2:31PM EST2022-01-2127.7516.2018.900.00-11630.90%
NDXP220124P148250002022-01-06 1:45PM EST2022-01-2479.4834.6038.500.00--329.49%
NDXP220126P148250002022-01-07 3:54PM EST2022-01-2697.1059.3063.600.00-1130.92%
NDXP220128P148250002022-01-05 3:57PM EST2022-01-28116.6881.7086.200.00-101231.47%
NDXP220131P148250002022-01-13 3:08PM EST2022-01-31110.0587.4093.000.00-10628.97%
NDXP220202P148250002022-01-13 11:41AM EST2022-02-0274.60107.60113.40+74.60-5029.44%
NDXP220204P148250002022-01-05 9:31AM EST2022-02-0481.98131.90137.400.00-2530.20%
NDX220218P148250002022-01-14 3:47PM EST2022-02-18227.00215.20220.60+71.40+45.89%91228.63%
NDX220318P148250002022-01-13 10:50AM EST2022-03-18426.20357.90365.00+118.10+38.33%11327.74%
NDX220414P148250002022-01-12 10:38AM EST2022-04-14386.80458.10470.50+386.80--126.98%
NDX220715P148250002021-12-31 12:07PM EST2022-07-15606.20769.40787.700.00-2226.74%
NDX230120P148250002021-11-10 7:00AM EST2023-01-201,473.401,033.601,178.500.00--225.31%