Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14825.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C148250002022-05-31 10:45AM EDT2022-07-1517.480.150.700.00-121845.67%
NDX220916C148250002022-05-04 1:23PM EDT2022-09-16239.1580.0083.100.00--238.44%
NDX221118C148250002022-06-01 3:53PM EDT2022-11-18200.5236.4051.800.00--425.51%
NDX221216C148250002022-02-15 11:21AM EDT2022-12-161,213.40874.20899.400.00--560.35%
NDX230120C148250002022-05-16 12:03AM EDT2023-01-20311.20153.90165.800.00--728.41%
NDX230616C148250002022-05-19 9:37AM EDT2023-06-16440.60230.90251.000.00--124.65%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P148250002022-04-11 1:01PM EDT2022-07-151,111.122,731.002,763.400.00-430.00%
NDX220819P148250002022-04-18 12:03AM EDT2022-08-191,184.492,274.502,320.500.00--40.00%
NDX221216P148250002022-04-28 10:58AM EDT2022-12-162,073.722,289.402,332.500.00-260.00%
NDX230120P148250002022-04-26 12:00PM EDT2023-01-202,120.902,622.402,700.000.00-150.00%