NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14825.00
Opzioni d'acquistoper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C14825000 | 2023-11-13 10:47AM EST | 2023-12-01 | 738.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C14825000 | 2023-11-03 1:41PM EST | 2023-12-08 | 560.31 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NDX231215C14825000 | 2023-11-14 10:35AM EST | 2023-12-15 | 1,113.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229C14825000 | 2023-10-25 10:50AM EST | 2023-12-29 | 429.65 | 1,247.10 | 1,259.30 | 0.00 | - | 1 | 3 | 23.98% |
| NDX240216C14825000 | 2023-11-09 11:21AM EST | 2024-02-16 | 1,051.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14825000 | 2023-11-09 11:21AM EST | 2024-03-15 | 1,168.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231129P14825000 | 2023-11-20 10:02AM EST | 2023-11-29 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP231201P14825000 | 2023-11-27 12:58PM EST | 2023-12-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231208P14825000 | 2023-11-28 3:49PM EST | 2023-12-08 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231213P14825000 | 2023-11-17 10:43AM EST | 2023-12-13 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX231215P14825000 | 2023-11-21 10:01AM EST | 2023-12-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231222P14825000 | 2023-11-24 11:03AM EST | 2023-12-22 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231229P14825000 | 2023-11-20 2:34PM EST | 2023-12-29 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240119P14825000 | 2023-11-28 3:46PM EST | 2024-01-19 | 69.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240216P14825000 | 2023-11-10 12:31PM EST | 2024-02-16 | 310.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.