Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14850.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C148500002022-06-28 9:49AM EDT2022-07-080.430.000.250.00-4054.30%
NDX220715C148500002022-06-03 1:08PM EDT2022-07-1510.350.000.500.00-41842.94%
NDX220819C148500002022-05-03 3:02PM EDT2022-08-19179.3065.9070.100.00-21246.21%
NDX220916C148500002022-06-28 3:56PM EDT2022-09-1613.698.6010.400.00-1325.88%
NDX221021C148500002022-06-28 3:52PM EDT2022-10-2131.8518.5031.500.00-1625.84%
NDX221118C148500002022-06-01 3:47PM EDT2022-11-18198.3735.2050.700.00--025.43%
NDX230120C148500002022-05-23 12:43PM EDT2023-01-20192.55105.90117.000.00-23325.80%
NDX230616C148500002022-06-10 1:33PM EDT2023-06-16369.00262.00280.900.00-2425.70%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819P148500002022-05-25 10:22AM EDT2022-08-193,001.372,859.902,878.500.00-170.00%
NDX220916P148500002022-06-14 10:06AM EDT2022-09-163,454.153,216.603,257.800.00-240.00%
NDX221021P148500002022-06-22 12:34PM EDT2022-10-213,203.253,196.803,237.200.00--10.00%
NDX221216P148500002022-04-05 2:53PM EDT2022-12-161,205.082,199.102,238.500.00--20.00%
NDX230120P148500002022-04-26 12:00PM EDT2023-01-202,141.202,642.302,720.000.00--10.00%