Italia markets open in 8 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14850.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C148500002022-01-19 3:48PM EST2022-01-21315.05240.20257.30-1,384.95-81.47%1725.17%
NDX220218C148500002021-12-15 12:31PM EST2022-02-181,315.35963.80977.500.00--150.39%
NDX220318C148500002021-12-06 9:57AM EST2022-03-181,462.001,548.301,556.300.00-3460.67%
NDX220414C148500002021-11-10 6:58AM EST2022-04-14924.901,913.701,933.600.00-1063.22%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P148500002022-01-19 2:58PM EST2022-01-190.450.0020.00-8.47-94.96%664627.08%
NDX220121P148500002022-01-19 3:54PM EST2022-01-2146.1945.2048.50-6.31-12.02%215122.74%
NDXP220124P148500002022-01-19 12:13PM EST2022-01-2450.70100.20104.00-35.50-41.18%41524.39%
NDXP220126P148500002022-01-19 3:59PM EST2022-01-26158.70151.90155.70+58.00+57.60%2227.40%
NDXP220128P148500002022-01-19 2:21PM EST2022-01-28161.80197.00201.00+3.70+2.34%32529.30%
NDXP220131P148500002022-01-19 11:34AM EST2022-01-31200.30216.40220.40+28.37+16.50%15327.49%
NDXP220202P148500002022-01-18 12:04AM EST2022-02-02121.68244.80248.900.00--2028.02%
NDXP220204P148500002022-01-19 3:59PM EST2022-02-04281.70274.10278.50+179.05+174.43%11728.68%
NDXP220207P148500002022-01-19 3:55PM EST2022-02-07283.82288.60292.80+163.62+136.12%4427.49%
NDXP220211P148500002022-01-04 9:41AM EST2022-02-1181.86334.20338.600.00--528.15%
NDXP220214P148500002022-01-18 12:05AM EST2022-02-14265.00347.30352.200.00---27.39%
NDX220218P148500002022-01-19 12:13PM EST2022-02-18300.96381.70386.60-8.24-2.66%102227.57%
NDXP220225P148500002022-01-14 10:47AM EST2022-02-25319.16424.00435.100.00-1327.46%
NDXP220304P148500002022-01-18 12:05AM EST2022-03-04353.16468.30479.500.00--127.38%
NDX220318P148500002022-01-14 12:58PM EST2022-03-18432.78549.10554.300.00-71127.06%
NDX220617P148500002021-10-22 1:31PM EST2022-06-17861.420.000.000.00-200.39%
NDX220819P148500002021-11-09 9:58AM EST2022-08-19802.80794.20820.200.00--120.13%
NDX220916P148500002021-11-29 11:59AM EST2022-09-16874.35749.80770.200.00-1317.89%