Italia markets open in 45 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1335 +0,0005 (+0,05%) BTC-EUR
36.656,23 -859,27 (-2,29%) CMC Crypto 200
1.178,29 +168,91 (+16,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14875.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14875000 | 2021-11-10 6:58AM EST | 2022-01-21 | 894.80 | 1,576.50 | 1,591.50 | 0.00 | - | 1 | 1 | 259.72% |
| NDX220218C14875000 | 2021-11-03 1:34PM EST | 2022-02-18 | 1,462.40 | 1,350.80 | 1,370.80 | 0.00 | - | 2 | 1 | 67.89% |
| NDX220916C14875000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,879.00 | 2,296.80 | 2,333.00 | 0.00 | - | 1 | 1 | 44.55% |
| NDX230120C14875000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,753.00 | 2,510.10 | 2,658.70 | 0.00 | - | - | 1 | 41.62% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P14875000 | 2022-01-18 3:51PM EST | 2022-01-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121P14875000 | 2022-01-18 1:36PM EST | 2022-01-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220124P14875000 | 2022-01-18 10:49AM EST | 2022-01-24 | 68.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220126P14875000 | 2022-01-18 12:04AM EST | 2022-01-26 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220128P14875000 | 2022-01-18 3:15PM EST | 2022-01-28 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP220131P14875000 | 2022-01-18 9:41AM EST | 2022-01-31 | 165.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220202P14875000 | 2022-01-18 12:04AM EST | 2022-02-02 | 80.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP220204P14875000 | 2022-01-18 9:41AM EST | 2022-02-04 | 215.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220207P14875000 | 2022-01-18 12:05AM EST | 2022-02-07 | 187.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220211P14875000 | 2022-01-04 9:41AM EST | 2022-02-11 | 83.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220218P14875000 | 2022-01-18 3:37PM EST | 2022-02-18 | 347.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220225P14875000 | 2022-01-05 2:05PM EST | 2022-02-25 | 209.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318P14875000 | 2022-01-18 2:55PM EST | 2022-03-18 | 464.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220916P14875000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,448.38 | 862.10 | 893.60 | 0.00 | - | - | 2 | 21.63% |
© 2022 Yahoo. Tutti i diritti riservati.
