Italia markets close in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.821,12+126,88 (+0,86%)
Al 11:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14875.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922C148750002023-09-22 11:08AM EDT2023-09-2216.0014.6015.40+4.00+33.33%621711.65%
NDXP230929C148750002023-09-21 12:17PM EDT2023-09-29132.83140.60143.800.00-3919.31%
NDXP231006C148750002023-09-21 3:54PM EDT2023-10-06176.22206.60210.000.00-2919.65%
NDX231020C148750002023-09-22 10:38AM EDT2023-10-20313.05318.60322.60-1.30-0.41%11020.89%
NDX231117C148750002023-09-22 10:23AM EDT2023-11-17460.21480.30486.00+243.31+112.18%4121.90%
NDX231215C148750002023-08-17 3:13PM EDT2023-12-15765.70873.00886.900.00-1231.99%
NDXP231229C148750002023-05-25 12:25PM EDT2023-12-29651.471,084.601,099.000.00--136.54%
NDX240119C148750002023-03-13 10:36AM EDT2024-01-19190.00398.60407.200.00-4412.76%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922P148750002023-09-22 11:07AM EDT2023-09-2248.4558.6064.20-84.11-63.45%179.62%
NDXP230925P148750002023-09-19 1:19PM EDT2023-09-2543.0094.5099.200.00-1111.12%
NDXP230928P148750002023-09-19 10:19AM EDT2023-09-2878.55141.60145.000.00-1114.15%
NDXP230929P148750002023-09-22 11:03AM EDT2023-09-29164.65158.80162.20-23.37-12.43%104415.23%
NDXP231002P148750002023-09-14 9:44AM EDT2023-10-0260.50171.40175.500.00-6614.30%
NDXP231006P148750002023-09-12 12:12PM EDT2023-10-06104.60215.20219.000.00-4415.90%
NDX231020P148750002023-09-22 10:55AM EDT2023-10-20297.50300.00303.50+44.20+17.45%23516.52%
NDX231117P148750002023-09-15 10:01AM EDT2023-11-17239.50417.30422.200.00-1416.87%
NDX231215P148750002023-08-16 3:18PM EDT2023-12-15602.70360.00368.600.00-4111.94%
NDXP231229P148750002023-07-06 9:42AM EDT2023-12-29612.00525.70538.400.00-1416.58%