NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14875.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14875000 | 2022-06-13 11:16AM EDT | 2022-07-15 | 1.43 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 41.75% |
| NDX220819C14875000 | 2022-03-11 2:47PM EDT | 2022-08-19 | 421.00 | 622.30 | 636.60 | 0.00 | - | 1 | 2 | 94.15% |
| NDX220916C14875000 | 2022-06-28 10:51AM EDT | 2022-09-16 | 18.28 | 8.30 | 10.10 | 0.00 | - | 1 | 8 | 25.75% |
| NDX230120C14875000 | 2022-05-23 1:41PM EDT | 2023-01-20 | 183.30 | 100.60 | 117.00 | 0.00 | - | 18 | 20 | 25.86% |
| NDX230616C14875000 | 2022-06-10 1:42PM EDT | 2023-06-16 | 367.00 | 258.00 | 277.30 | 0.00 | - | 2 | 4 | 25.65% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14875000 | 2022-04-13 11:16AM EDT | 2022-07-15 | 1,097.96 | 2,504.40 | 2,547.40 | 0.00 | - | 12 | 5 | 0.00% |
| NDX220819P14875000 | 2022-04-20 3:45PM EDT | 2022-08-19 | 1,235.20 | 3,032.50 | 3,077.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220916P14875000 | 2022-05-12 11:44AM EDT | 2022-09-16 | 2,920.85 | 2,849.80 | 2,925.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDX221021P14875000 | 2022-05-02 11:51AM EDT | 2022-10-21 | 2,218.35 | 2,369.10 | 2,414.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P14875000 | 2022-04-22 1:47PM EDT | 2022-12-16 | 1,889.53 | 3,024.40 | 3,084.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P14875000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,153.20 | 2,662.30 | 2,740.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
