Italia markets open in 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14875.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C148750002021-11-10 6:58AM EST2022-01-21894.801,576.501,591.500.00-11259.72%
NDX220218C148750002021-11-03 1:34PM EST2022-02-181,462.401,350.801,370.800.00-2167.89%
NDX220916C148750002021-11-10 6:59AM EST2022-09-161,879.002,296.802,333.000.00-1144.55%
NDX230120C148750002021-11-10 7:00AM EST2023-01-201,753.002,510.102,658.700.00--141.62%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P148750002022-01-18 3:51PM EST2022-01-1915.550.000.000.00-106.25%
NDX220121P148750002022-01-18 1:36PM EST2022-01-2147.500.000.000.00-106.25%
NDXP220124P148750002022-01-18 10:49AM EST2022-01-2468.350.000.000.00-203.13%
NDXP220126P148750002022-01-18 12:04AM EST2022-01-2641.100.000.000.00--03.13%
NDXP220128P148750002022-01-18 3:15PM EST2022-01-28162.250.000.000.00-603.13%
NDXP220131P148750002022-01-18 9:41AM EST2022-01-31165.120.000.000.00-301.56%
NDXP220202P148750002022-01-18 12:04AM EST2022-02-0280.200.000.000.00-501.56%
NDXP220204P148750002022-01-18 9:41AM EST2022-02-04215.900.000.000.00-101.56%
NDXP220207P148750002022-01-18 12:05AM EST2022-02-07187.800.000.000.00--01.56%
NDXP220211P148750002022-01-04 9:41AM EST2022-02-1183.640.000.000.00--01.56%
NDX220218P148750002022-01-18 3:37PM EST2022-02-18347.800.000.000.00-101.56%
NDXP220225P148750002022-01-05 2:05PM EST2022-02-25209.500.000.000.00--01.56%
NDX220318P148750002022-01-18 2:55PM EST2022-03-18464.510.000.000.00-400.78%
NDX220916P148750002021-11-10 6:59AM EST2022-09-161,448.38862.10893.600.00--221.63%