Italia markets close in 6 minutes
FTSE MIB
28.566,22 -142,33 (-0,50%) Dow Jones
34.108,17 +37,75 (+0,11%) Nasdaq
13.326,00 +102,01 (+0,77%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,39 +0,76 (+0,85%) Bitcoin EUR
25.030,45 +97,02 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:14875.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922C14875000 | 2023-09-22 11:08AM EDT | 2023-09-22 | 16.00 | 14.60 | 15.40 | +4.00 | +33.33% | 62 | 17 | 11.65% |
| NDXP230929C14875000 | 2023-09-21 12:17PM EDT | 2023-09-29 | 132.83 | 140.60 | 143.80 | 0.00 | - | 3 | 9 | 19.31% |
| NDXP231006C14875000 | 2023-09-21 3:54PM EDT | 2023-10-06 | 176.22 | 206.60 | 210.00 | 0.00 | - | 2 | 9 | 19.65% |
| NDX231020C14875000 | 2023-09-22 10:38AM EDT | 2023-10-20 | 313.05 | 318.60 | 322.60 | -1.30 | -0.41% | 1 | 10 | 20.89% |
| NDX231117C14875000 | 2023-09-22 10:23AM EDT | 2023-11-17 | 460.21 | 480.30 | 486.00 | +243.31 | +112.18% | 4 | 1 | 21.90% |
| NDX231215C14875000 | 2023-08-17 3:13PM EDT | 2023-12-15 | 765.70 | 873.00 | 886.90 | 0.00 | - | 1 | 2 | 31.99% |
| NDXP231229C14875000 | 2023-05-25 12:25PM EDT | 2023-12-29 | 651.47 | 1,084.60 | 1,099.00 | 0.00 | - | - | 1 | 36.54% |
| NDX240119C14875000 | 2023-03-13 10:36AM EDT | 2024-01-19 | 190.00 | 398.60 | 407.20 | 0.00 | - | 4 | 4 | 12.76% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P14875000 | 2023-09-22 11:07AM EDT | 2023-09-22 | 48.45 | 58.60 | 64.20 | -84.11 | -63.45% | 1 | 7 | 9.62% |
| NDXP230925P14875000 | 2023-09-19 1:19PM EDT | 2023-09-25 | 43.00 | 94.50 | 99.20 | 0.00 | - | 1 | 1 | 11.12% |
| NDXP230928P14875000 | 2023-09-19 10:19AM EDT | 2023-09-28 | 78.55 | 141.60 | 145.00 | 0.00 | - | 1 | 1 | 14.15% |
| NDXP230929P14875000 | 2023-09-22 11:03AM EDT | 2023-09-29 | 164.65 | 158.80 | 162.20 | -23.37 | -12.43% | 10 | 44 | 15.23% |
| NDXP231002P14875000 | 2023-09-14 9:44AM EDT | 2023-10-02 | 60.50 | 171.40 | 175.50 | 0.00 | - | 6 | 6 | 14.30% |
| NDXP231006P14875000 | 2023-09-12 12:12PM EDT | 2023-10-06 | 104.60 | 215.20 | 219.00 | 0.00 | - | 4 | 4 | 15.90% |
| NDX231020P14875000 | 2023-09-22 10:55AM EDT | 2023-10-20 | 297.50 | 300.00 | 303.50 | +44.20 | +17.45% | 2 | 35 | 16.52% |
| NDX231117P14875000 | 2023-09-15 10:01AM EDT | 2023-11-17 | 239.50 | 417.30 | 422.20 | 0.00 | - | 1 | 4 | 16.87% |
| NDX231215P14875000 | 2023-08-16 3:18PM EDT | 2023-12-15 | 602.70 | 360.00 | 368.60 | 0.00 | - | 4 | 1 | 11.94% |
| NDXP231229P14875000 | 2023-07-06 9:42AM EDT | 2023-12-29 | 612.00 | 525.70 | 538.40 | 0.00 | - | 1 | 4 | 16.58% |
© 2023 Yahoo. Tutti i diritti riservati.
