Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1697-0,0033(-0,28%)BTC-EUR
37.190,65+1.995,52(+5,67%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:53PM EDT
Prezzo d'esercizio:14875.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-22 | 0.23 | -27.95 | -99.18% | 30 | 67 |
| 290.96 | 0.00 | - | 2 | 3 | 2021-09-24 | 23.10 | -66.80 | -74.30% | 22 | 28 |
| - | - | - | - | - | 2021-09-29 | 71.16 | -69.39 | -49.37% | 1 | 10 |
| 374.70 | 0.00 | - | 1 | 5 | 2021-10-01 | 172.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2021-10-04 | 258.06 | 0.00 | - | 18 | 10 |
| - | - | - | - | - | 2021-10-08 | 109.13 | 0.00 | - | 1 | 3 |
| 860.76 | 0.00 | - | 2 | 7 | 2021-10-15 | 316.85 | 0.00 | - | 27 | 18 |
| - | - | - | - | - | 2021-10-22 | 234.50 | -96.76 | -29.21% | 1 | 5 |
| - | - | - | - | - | 2021-10-29 | 256.79 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-11-05 | 305.05 | 0.00 | - | - | 5 |
| 709.80 | 0.00 | - | - | 2 | 2021-11-19 | 312.90 | 0.00 | - | 1 | 8 |
| 868.18 | 0.00 | - | 1 | 1 | 2021-12-17 | 424.20 | 0.00 | - | 1 | 16 |
| 894.80 | 0.00 | - | 1 | 1 | 2022-01-21 | 929.50 | 0.00 | - | 2 | 4 |
| 1,046.59 | 0.00 | - | 1 | 1 | 2022-02-18 | 654.87 | 0.00 | - | 1 | 1 |
| 1,879.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 1,448.38 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
