Italia markets close in 4 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14925.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C149250002022-01-27 10:39AM EST2022-01-288.000.000.000.00-32325.00%
NDXP220131C149250002022-01-26 6:05PM EST2022-01-3172.404.006.000.00--132.68%
NDXP220202C149250002022-01-27 9:44AM EST2022-02-0268.100.000.000.00-446.25%
NDXP220204C149250002022-01-27 10:56AM EST2022-02-0464.200.000.000.00-666.25%
NDXP220209C149250002022-01-24 3:43PM EST2022-02-09165.9849.5053.500.00--130.03%
NDXP220211C149250002022-01-24 3:59PM EST2022-02-11241.3063.6067.900.00--430.17%
NDXP220216C149250002022-01-27 9:44AM EST2022-02-16170.610.000.000.00-446.25%
NDX220218C149250002022-01-27 11:47AM EST2022-02-18166.100.000.000.00-806.25%
NDXP220311C149250002022-01-24 4:00PM EST2022-03-11398.80193.80200.100.00--127.31%
NDX220318C149250002022-01-27 3:38PM EST2022-03-18243.80222.00227.90-76.40-23.86%2526.95%
NDX220414C149250002022-01-25 10:27AM EST2022-04-14456.05332.40338.900.00--126.67%
NDX220520C149250002022-01-19 3:28PM EST2022-05-201,029.90454.80470.300.00--026.60%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P149250002022-01-24 3:40PM EST2022-01-28608.85891.10921.300.00-11150.00%
NDXP220131P149250002022-01-11 12:31PM EST2022-01-31100.50896.60926.200.00-5530.94%
NDXP220202P149250002022-01-20 3:01PM EST2022-02-02231.80908.30938.200.00--132.44%
NDXP220204P149250002022-01-24 3:36PM EST2022-02-04726.10925.30955.300.00-21533.44%
NDXP220207P149250002022-01-20 2:30PM EST2022-02-07260.90932.80962.200.00-4630.04%
NDXP220211P149250002022-01-25 12:29PM EST2022-02-11928.70961.10990.100.00-5730.23%
NDXP220216P149250002022-01-25 4:06PM EST2022-02-16995.50991.801,011.700.00--128.80%
NDX220218P149250002022-01-26 1:29PM EST2022-02-18679.55996.401,020.900.00-12228.46%
NDXP220225P149250002022-01-21 9:40AM EST2022-02-25588.521,030.601,058.700.00-2628.14%
NDXP220304P149250002022-01-13 10:16AM EST2022-03-04239.801,066.701,095.800.00-1128.00%
NDXP220311P149250002022-01-20 10:31AM EST2022-03-11433.851,103.701,122.300.00--527.34%
NDX220318P149250002022-01-21 12:57PM EST2022-03-18779.901,129.001,155.500.00-1227.28%
NDX220414P149250002022-01-27 9:58AM EST2022-04-141,052.600.000.000.00-120.00%
NDX220819P149250002021-11-08 1:40PM EST2022-08-19792.80814.20840.600.00--10.00%
NDX220916P149250002021-11-18 11:59AM EST2022-09-16823.001,013.201,052.900.00--09.80%
NDX230120P149250002022-01-21 9:41AM EST2023-01-201,570.901,881.701,921.600.00-2224.81%