Italia Markets open in 6 hrs 12 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.992,03 -379,87 (-1,17%) EUR/USD
1,0514 -0,0061 (-0,5783%) BTC-EUR
25.181,05 +253,49 (+1,02%) CMC Crypto 200
566,92 +4,27 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14940.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928C14940000 | 2023-09-27 3:57PM EDT | 2023-09-28 | 1.97 | 1.80 | 2.40 | -2.93 | -59.80% | 9 | 4 | 25.10% |
| NDXP230929C14940000 | 2023-09-27 1:22PM EDT | 2023-09-29 | 5.10 | 13.10 | 14.20 | -7.92 | -60.83% | 9 | 17 | 26.17% |
| NDXP231002C14940000 | 2023-09-27 1:21PM EDT | 2023-10-02 | 11.90 | 25.00 | 26.70 | +11.90 | - | 12 | 2 | 20.03% |
| NDXP231003C14940000 | 2023-09-27 2:26PM EDT | 2023-10-03 | 17.90 | 35.10 | 37.00 | +17.90 | - | 8 | 0 | 20.49% |
| NDXP231004C14940000 | 2023-09-27 2:39PM EDT | 2023-10-04 | 37.17 | 46.00 | 48.00 | +37.17 | - | 4 | 0 | 20.96% |
| NDXP231005C14940000 | 2023-09-27 3:41PM EDT | 2023-10-05 | 48.53 | 58.30 | 60.50 | -68.17 | -58.41% | 9 | 4 | 21.59% |
| NDXP231006C14940000 | 2023-09-27 9:41AM EDT | 2023-10-06 | 70.30 | 70.10 | 72.20 | +70.30 | - | 2 | 0 | 22.01% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14940000 | 2023-09-20 10:28AM EDT | 2023-09-29 | 80.80 | 325.10 | 339.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231005P14940000 | 2023-09-27 9:36AM EDT | 2023-10-05 | 375.83 | 360.20 | 373.10 | +375.83 | - | 2 | 0 | 12.85% |
| NDXP231006P14940000 | 2023-09-21 10:06AM EDT | 2023-10-06 | 311.87 | 369.70 | 381.90 | 0.00 | - | 1 | 3 | 14.04% |
© 2023 Yahoo. Tutti i diritti riservati.
