NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14950.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14950000 | 2022-01-18 1:47PM EST | 2022-01-21 | 380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220124C14950000 | 2022-01-18 12:02AM EST | 2022-01-24 | 499.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220304C14950000 | 2022-01-18 12:03AM EST | 2022-03-04 | 800.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318C14950000 | 2021-12-06 9:58AM EST | 2022-03-18 | 1,403.35 | 1,461.50 | 1,470.70 | 0.00 | - | 1 | 4 | 55.16% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P14950000 | 2022-01-18 4:07PM EST | 2022-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDX220121P14950000 | 2022-01-18 2:28PM EST | 2022-01-21 | 59.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP220124P14950000 | 2022-01-18 3:49PM EST | 2022-01-24 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220126P14950000 | 2022-01-18 2:00PM EST | 2022-01-26 | 139.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP220128P14950000 | 2022-01-18 4:00PM EST | 2022-01-28 | 196.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP220202P14950000 | 2022-01-18 12:04AM EST | 2022-02-02 | 118.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220204P14950000 | 2022-01-14 1:31PM EST | 2022-02-04 | 217.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220207P14950000 | 2022-01-18 12:05AM EST | 2022-02-07 | 183.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP220211P14950000 | 2022-01-10 11:26AM EST | 2022-02-11 | 334.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220218P14950000 | 2022-01-13 9:53AM EST | 2022-02-18 | 295.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP220225P14950000 | 2022-01-14 10:40AM EST | 2022-02-25 | 342.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220318P14950000 | 2022-01-14 10:26AM EST | 2022-03-18 | 440.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220520P14950000 | 2021-12-30 9:40AM EST | 2022-05-20 | 465.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220617P14950000 | 2021-10-22 1:31PM EST | 2022-06-17 | 895.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX220715P14950000 | 2021-11-15 2:06PM EST | 2022-07-15 | 765.00 | 723.10 | 745.10 | 0.00 | - | - | 18 | 20.72% |
© 2022 Yahoo. Tutti i diritti riservati.
