Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14950.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C149500002022-05-26 12:03PM EDT2022-07-1510.900.551.550.00-1149.03%
NDX220819C149500002022-05-16 2:22PM EDT2022-08-1948.504.908.500.00-6332.22%
NDX220916C149500002022-05-04 1:17PM EDT2022-09-16208.4068.2071.000.00-2437.71%
NDX221216C149500002022-05-09 12:28PM EDT2022-12-16251.20206.10212.600.00-6734.38%
NDX230120C149500002022-05-23 2:06PM EDT2023-01-20175.4594.80110.000.00-121825.86%
NDX230616C149500002022-05-26 10:52AM EDT2023-06-16418.00359.80379.600.00--129.14%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P149500002022-06-08 12:44PM EDT2022-07-152,331.213,361.103,378.800.00-15857.07%
NDX220819P149500002022-06-13 9:30AM EDT2022-08-193,455.373,344.203,368.400.00--129.42%
NDX220916P149500002022-05-31 10:26AM EDT2022-09-162,420.003,297.103,318.600.00-260.00%
NDX221216P149500002022-04-21 1:04PM EDT2022-12-161,659.633,108.603,150.800.00--40.00%
NDX230120P149500002022-02-24 4:33PM EDT2023-01-201,872.351,348.401,371.300.00-220.00%