NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14950.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14950000 | 2022-05-26 12:03PM EDT | 2022-07-15 | 10.90 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 49.03% |
| NDX220819C14950000 | 2022-05-16 2:22PM EDT | 2022-08-19 | 48.50 | 4.90 | 8.50 | 0.00 | - | 6 | 3 | 32.22% |
| NDX220916C14950000 | 2022-05-04 1:17PM EDT | 2022-09-16 | 208.40 | 68.20 | 71.00 | 0.00 | - | 2 | 4 | 37.71% |
| NDX221216C14950000 | 2022-05-09 12:28PM EDT | 2022-12-16 | 251.20 | 206.10 | 212.60 | 0.00 | - | 6 | 7 | 34.38% |
| NDX230120C14950000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 175.45 | 94.80 | 110.00 | 0.00 | - | 12 | 18 | 25.86% |
| NDX230616C14950000 | 2022-05-26 10:52AM EDT | 2023-06-16 | 418.00 | 359.80 | 379.60 | 0.00 | - | - | 1 | 29.14% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14950000 | 2022-06-08 12:44PM EDT | 2022-07-15 | 2,331.21 | 3,361.10 | 3,378.80 | 0.00 | - | 1 | 58 | 57.07% |
| NDX220819P14950000 | 2022-06-13 9:30AM EDT | 2022-08-19 | 3,455.37 | 3,344.20 | 3,368.40 | 0.00 | - | - | 1 | 29.42% |
| NDX220916P14950000 | 2022-05-31 10:26AM EDT | 2022-09-16 | 2,420.00 | 3,297.10 | 3,318.60 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 2022-12-16 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 0.00% |
| NDX230120P14950000 | 2022-02-24 4:33PM EDT | 2023-01-20 | 1,872.35 | 1,348.40 | 1,371.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
