Italia markets close in 7 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14950.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C149500002022-01-18 1:47PM EST2022-01-21380.400.000.000.00-100.00%
NDXP220124C149500002022-01-18 12:02AM EST2022-01-24499.800.000.000.00--00.00%
NDXP220304C149500002022-01-18 12:03AM EST2022-03-04800.200.000.000.00--00.00%
NDX220318C149500002021-12-06 9:58AM EST2022-03-181,403.351,461.501,470.700.00-1455.16%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P149500002022-01-18 4:07PM EST2022-01-1924.000.000.000.00-2906.25%
NDX220121P149500002022-01-18 2:28PM EST2022-01-2159.460.000.000.00-1403.13%
NDXP220124P149500002022-01-18 3:49PM EST2022-01-24118.000.000.000.00-103.13%
NDXP220126P149500002022-01-18 2:00PM EST2022-01-26139.890.000.000.00-201.56%
NDXP220128P149500002022-01-18 4:00PM EST2022-01-28196.330.000.000.00-501.56%
NDXP220202P149500002022-01-18 12:04AM EST2022-02-02118.650.000.000.00--01.56%
NDXP220204P149500002022-01-14 1:31PM EST2022-02-04217.800.000.000.00-101.56%
NDXP220207P149500002022-01-18 12:05AM EST2022-02-07183.430.000.000.00-1201.56%
NDXP220211P149500002022-01-10 11:26AM EST2022-02-11334.300.000.000.00-201.56%
NDX220218P149500002022-01-13 9:53AM EST2022-02-18295.830.000.000.00-600.78%
NDXP220225P149500002022-01-14 10:40AM EST2022-02-25342.270.000.000.00-100.78%
NDX220318P149500002022-01-14 10:26AM EST2022-03-18440.050.000.000.00-100.78%
NDX220520P149500002021-12-30 9:40AM EST2022-05-20465.910.000.000.00-100.39%
NDX220617P149500002021-10-22 1:31PM EST2022-06-17895.450.000.000.00-200.39%
NDX220715P149500002021-11-15 2:06PM EST2022-07-15765.00723.10745.100.00--1820.72%