Italia markets close in 6 minutes
FTSE MIB
28.012,21 -86,67 (-0,31%) Dow Jones
33.556,50 -62,38 (-0,19%) Nasdaq
13.081,15 +17,54 (+0,13%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
93,40 +3,01 (+3,33%) Bitcoin EUR
24.945,27 +56,79 (+0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:14975.00
Opzioni d'acquistoper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C14975000 | 2023-09-27 9:44AM EDT | 2023-09-27 | 0.10 | 0.05 | 0.30 | -0.38 | -79.17% | 19 | 10 | 20.85% |
| NDXP230929C14975000 | 2023-09-26 4:08PM EDT | 2023-09-29 | 7.50 | 6.30 | 6.80 | -2.24 | -23.00% | 1 | 15 | 19.57% |
| NDXP231002C14975000 | 2023-09-27 11:00AM EDT | 2023-10-02 | 13.08 | 15.10 | 15.90 | -38.10 | -74.44% | 16 | 22 | 17.02% |
| NDXP231006C14975000 | 2023-09-27 9:48AM EDT | 2023-10-06 | 64.97 | 50.20 | 51.30 | -53.28 | -45.06% | 2 | 6 | 19.38% |
| NDXP231012C14975000 | 2023-09-25 9:47AM EDT | 2023-10-12 | 154.70 | 89.00 | 92.40 | 0.00 | - | 6 | 6 | 19.75% |
| NDXP231013C14975000 | 2023-09-22 1:51PM EDT | 2023-10-13 | 184.96 | 101.00 | 102.50 | 0.00 | - | 2 | 2 | 20.14% |
| NDXP231016C14975000 | 2023-09-22 1:38PM EDT | 2023-10-16 | 196.40 | 106.10 | 110.40 | 0.00 | - | - | 2 | 19.27% |
| NDXP231017C14975000 | 2023-09-22 9:39AM EDT | 2023-10-17 | 201.00 | 114.00 | 118.00 | 0.00 | - | - | 1 | 19.45% |
| NDX231020C14975000 | 2023-09-26 1:17PM EDT | 2023-10-20 | 166.60 | 142.60 | 144.30 | 0.00 | - | 2 | 14 | 20.23% |
| NDXP231027C14975000 | 2023-09-26 10:28AM EDT | 2023-10-27 | 214.65 | 190.20 | 192.70 | 0.00 | - | 1 | 2 | 20.97% |
| NDX231117C14975000 | 2023-09-11 12:14PM EDT | 2023-11-17 | 827.23 | 298.60 | 303.00 | 0.00 | - | 2 | 5 | 21.55% |
| NDX231215C14975000 | 2023-09-22 12:19PM EDT | 2023-12-15 | 572.90 | 440.80 | 445.50 | 0.00 | - | 3 | 43 | 22.77% |
| NDX240119C14975000 | 2023-07-31 1:24PM EDT | 2024-01-19 | 1,552.54 | 1,235.80 | 1,249.90 | 0.00 | - | 8 | 8 | 43.77% |
Opzioni Putper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P14975000 | 2023-09-20 10:07AM EDT | 2023-09-27 | 64.50 | 408.30 | 427.00 | 0.00 | - | 1 | 2 | 44.59% |
| NDXP230928P14975000 | 2023-09-21 10:42AM EDT | 2023-09-28 | 224.27 | 403.60 | 425.70 | 0.00 | - | 2 | 1 | 30.92% |
| NDXP230929P14975000 | 2023-09-22 11:03AM EDT | 2023-09-29 | 218.23 | 403.20 | 420.10 | 0.00 | - | 14 | 8 | 22.93% |
| NDXP231002P14975000 | 2023-09-21 10:42AM EDT | 2023-10-02 | 251.60 | 415.30 | 427.20 | 0.00 | - | - | 1 | 18.26% |
| NDXP231003P14975000 | 2023-09-20 3:42PM EDT | 2023-10-03 | 173.30 | 422.00 | 438.80 | 0.00 | - | 2 | 2 | 19.49% |
| NDXP231005P14975000 | 2023-09-27 9:36AM EDT | 2023-10-05 | 400.33 | 426.00 | 443.60 | +275.04 | +219.52% | 2 | 1 | 18.05% |
| NDXP231006P14975000 | 2023-09-21 9:49AM EDT | 2023-10-06 | 314.00 | 431.00 | 448.70 | 0.00 | - | 1 | 4 | 17.94% |
| NDXP231011P14975000 | 2023-09-21 1:26PM EDT | 2023-10-11 | 320.00 | 457.80 | 473.80 | 0.00 | - | - | 1 | 17.65% |
| NDXP231013P14975000 | 2023-09-21 10:20AM EDT | 2023-10-13 | 337.40 | 462.50 | 480.10 | 0.00 | - | 1 | 9 | 17.24% |
| NDX231020P14975000 | 2023-09-26 10:37AM EDT | 2023-10-20 | 482.78 | 493.50 | 508.00 | 0.00 | - | 2 | 52 | 16.85% |
| NDXP231027P14975000 | 2023-09-21 12:41PM EDT | 2023-10-27 | 423.52 | 525.80 | 540.20 | 0.00 | - | - | 2 | 17.06% |
| NDXP231103P14975000 | 2023-09-19 2:59PM EDT | 2023-11-03 | 272.30 | 561.20 | 573.90 | 0.00 | - | 1 | 5 | 17.44% |
| NDX231117P14975000 | 2023-09-08 9:46AM EDT | 2023-11-17 | 319.05 | 612.20 | 620.20 | 0.00 | - | 4 | 17 | 17.22% |
| NDX231215P14975000 | 2023-09-22 12:19PM EDT | 2023-12-15 | 536.70 | 693.00 | 701.00 | 0.00 | - | 3 | 28 | 17.04% |
| NDXP231229P14975000 | 2023-06-30 12:09PM EDT | 2023-12-29 | 594.53 | 385.20 | 395.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240119P14975000 | 2023-07-07 1:04PM EDT | 2024-01-19 | 617.15 | 586.80 | 599.80 | 0.00 | - | 11 | 11 | 10.91% |
© 2023 Yahoo. Tutti i diritti riservati.
