Italia markets close in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.568,13+22,30 (+0,15%)
Al 11:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14975.00
Opzioni d'acquistoper27 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230927C149750002023-09-27 9:44AM EDT2023-09-270.100.050.30-0.38-79.17%191020.85%
NDXP230929C149750002023-09-26 4:08PM EDT2023-09-297.506.306.80-2.24-23.00%11519.57%
NDXP231002C149750002023-09-27 11:00AM EDT2023-10-0213.0815.1015.90-38.10-74.44%162217.02%
NDXP231006C149750002023-09-27 9:48AM EDT2023-10-0664.9750.2051.30-53.28-45.06%2619.38%
NDXP231012C149750002023-09-25 9:47AM EDT2023-10-12154.7089.0092.400.00-6619.75%
NDXP231013C149750002023-09-22 1:51PM EDT2023-10-13184.96101.00102.500.00-2220.14%
NDXP231016C149750002023-09-22 1:38PM EDT2023-10-16196.40106.10110.400.00--219.27%
NDXP231017C149750002023-09-22 9:39AM EDT2023-10-17201.00114.00118.000.00--119.45%
NDX231020C149750002023-09-26 1:17PM EDT2023-10-20166.60142.60144.300.00-21420.23%
NDXP231027C149750002023-09-26 10:28AM EDT2023-10-27214.65190.20192.700.00-1220.97%
NDX231117C149750002023-09-11 12:14PM EDT2023-11-17827.23298.60303.000.00-2521.55%
NDX231215C149750002023-09-22 12:19PM EDT2023-12-15572.90440.80445.500.00-34322.77%
NDX240119C149750002023-07-31 1:24PM EDT2024-01-191,552.541,235.801,249.900.00-8843.77%
Opzioni Putper27 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230927P149750002023-09-20 10:07AM EDT2023-09-2764.50408.30427.000.00-1244.59%
NDXP230928P149750002023-09-21 10:42AM EDT2023-09-28224.27403.60425.700.00-2130.92%
NDXP230929P149750002023-09-22 11:03AM EDT2023-09-29218.23403.20420.100.00-14822.93%
NDXP231002P149750002023-09-21 10:42AM EDT2023-10-02251.60415.30427.200.00--118.26%
NDXP231003P149750002023-09-20 3:42PM EDT2023-10-03173.30422.00438.800.00-2219.49%
NDXP231005P149750002023-09-27 9:36AM EDT2023-10-05400.33426.00443.60+275.04+219.52%2118.05%
NDXP231006P149750002023-09-21 9:49AM EDT2023-10-06314.00431.00448.700.00-1417.94%
NDXP231011P149750002023-09-21 1:26PM EDT2023-10-11320.00457.80473.800.00--117.65%
NDXP231013P149750002023-09-21 10:20AM EDT2023-10-13337.40462.50480.100.00-1917.24%
NDX231020P149750002023-09-26 10:37AM EDT2023-10-20482.78493.50508.000.00-25216.85%
NDXP231027P149750002023-09-21 12:41PM EDT2023-10-27423.52525.80540.200.00--217.06%
NDXP231103P149750002023-09-19 2:59PM EDT2023-11-03272.30561.20573.900.00-1517.44%
NDX231117P149750002023-09-08 9:46AM EDT2023-11-17319.05612.20620.200.00-41717.22%
NDX231215P149750002023-09-22 12:19PM EDT2023-12-15536.70693.00701.000.00-32817.04%
NDXP231229P149750002023-06-30 12:09PM EDT2023-12-29594.53385.20395.200.00-120.00%
NDX240119P149750002023-07-07 1:04PM EDT2024-01-19617.15586.80599.800.00-111110.91%