Italia markets closed
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1346 +0,0015 (+0,14%) BTC-EUR
36.879,89 -714,07 (-1,90%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:16PM EST
Prezzo d'esercizio:14975.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C14975000 | 2022-01-19 3:45PM EST | 2022-01-21 | 218.65 | 156.10 | 165.90 | -778.47 | -78.07% | 1 | 8 | 23.23% |
| NDXP220124C14975000 | 2022-01-19 10:02AM EST | 2022-01-24 | 442.29 | 214.80 | 224.80 | -42.26 | -8.72% | 1 | 1 | 24.24% |
| NDX220218C14975000 | 2022-01-19 10:00AM EST | 2022-02-18 | 695.80 | 491.70 | 502.10 | +49.55 | +7.67% | 3 | 1 | 26.63% |
| NDX220318C14975000 | 2022-01-19 10:49AM EST | 2022-03-18 | 662.25 | 655.20 | 667.70 | -72.50 | -9.87% | 4 | 4 | 26.20% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P14975000 | 2022-01-19 3:39PM EST | 2022-01-19 | 0.63 | 0.00 | 0.55 | -26.57 | -97.68% | 34 | 14 | 5.11% |
| NDX220121P14975000 | 2022-01-19 3:31PM EST | 2022-01-21 | 56.90 | 82.40 | 86.20 | -17.10 | -23.11% | 15 | 87 | 21.94% |
| NDXP220124P14975000 | 2022-01-19 2:12PM EST | 2022-01-24 | 98.10 | 142.30 | 146.20 | +46.90 | +91.60% | 2 | 1 | 23.48% |
| NDXP220126P14975000 | 2022-01-19 2:31PM EST | 2022-01-26 | 161.30 | 196.60 | 200.60 | +51.80 | +47.31% | 1 | 5 | 26.53% |
| NDXP220128P14975000 | 2022-01-19 3:16PM EST | 2022-01-28 | 181.65 | 242.60 | 246.80 | +118.05 | +185.61% | 5 | 24 | 28.43% |
| NDXP220131P14975000 | 2022-01-18 12:04AM EST | 2022-01-31 | 77.90 | 261.80 | 265.90 | 0.00 | - | 1 | 1 | 26.63% |
| NDXP220202P14975000 | 2022-01-19 3:59PM EST | 2022-02-02 | 298.84 | 290.60 | 294.90 | +176.09 | +143.45% | 1 | 1 | 27.19% |
| NDXP220204P14975000 | 2022-01-19 11:40AM EST | 2022-02-04 | 302.90 | 320.20 | 324.80 | +60.60 | +25.01% | 3 | 8 | 27.86% |
| NDXP220207P14975000 | 2022-01-18 12:05AM EST | 2022-02-07 | 205.90 | 334.70 | 339.10 | 0.00 | - | - | 4 | 26.71% |
| NDX220218P14975000 | 2022-01-18 2:01PM EST | 2022-02-18 | 357.40 | 427.90 | 432.80 | 0.00 | - | 3 | 27 | 26.84% |
| NDXP220225P14975000 | 2022-01-18 11:08AM EST | 2022-02-25 | 399.17 | 470.60 | 482.30 | 0.00 | - | 1 | 7 | 26.81% |
| NDX220318P14975000 | 2022-01-19 1:15PM EST | 2022-03-18 | 493.35 | 596.10 | 601.30 | +24.15 | +5.15% | 2 | 15 | 26.48% |
| NDX220414P14975000 | 2022-01-18 12:07AM EST | 2022-04-14 | 561.90 | 719.10 | 728.50 | 0.00 | - | - | 5 | 26.32% |
| NDX220617P14975000 | 2021-10-26 10:10AM EST | 2022-06-17 | 822.00 | 812.80 | 852.70 | 0.00 | - | 3 | 4 | 23.18% |
| NDX220715P14975000 | 2021-11-15 2:06PM EST | 2022-07-15 | 773.00 | 729.60 | 751.80 | 0.00 | - | - | 25 | 18.86% |
| NDX220819P14975000 | 2021-11-08 1:40PM EST | 2022-08-19 | 806.11 | 827.90 | 854.40 | 0.00 | - | - | 1 | 19.49% |
| NDX220916P14975000 | 2021-11-18 11:59AM EST | 2022-09-16 | 836.30 | 1,029.70 | 1,069.20 | 0.00 | - | 1 | 2 | 22.76% |
© 2022 Yahoo. Tutti i diritti riservati.
