NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14975.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C14975000 | 2022-06-09 11:35AM EDT | 2022-07-15 | 5.00 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 44.25% |
| NDX220916C14975000 | 2022-06-08 1:51PM EDT | 2022-09-16 | 62.00 | 7.20 | 9.00 | 0.00 | - | 4 | 7 | 26.05% |
| NDX221216C14975000 | 2022-05-04 2:30PM EDT | 2022-12-16 | 384.00 | 202.70 | 212.20 | 0.00 | - | 1 | 7 | 34.50% |
| NDX230120C14975000 | 2022-05-11 12:03PM EDT | 2023-01-20 | 262.30 | 135.30 | 146.50 | 0.00 | - | 28 | 34 | 28.09% |
| NDX230616C14975000 | 2022-05-26 10:55AM EDT | 2023-06-16 | 409.00 | 355.00 | 374.30 | 0.00 | - | 3 | 4 | 29.10% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14975000 | 2022-06-08 12:44PM EDT | 2022-07-15 | 2,355.50 | 3,383.20 | 3,406.10 | 0.00 | - | 1 | 30 | 56.98% |
| NDX220819P14975000 | 2022-06-28 2:25PM EDT | 2022-08-19 | 3,263.45 | 3,351.50 | 3,398.60 | 0.00 | - | 4 | 10 | 32.90% |
| NDX220916P14975000 | 2022-06-14 9:49AM EDT | 2022-09-16 | 3,642.10 | 3,320.80 | 3,380.70 | 0.00 | - | 1 | 9 | 0.00% |
| NDX221216P14975000 | 2022-04-21 2:58PM EDT | 2022-12-16 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230120P14975000 | 2022-04-26 10:07AM EDT | 2023-01-20 | 2,115.90 | 2,743.60 | 2,821.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
