Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14975.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C149750002022-01-19 3:45PM EST2022-01-21218.65156.10165.90-778.47-78.07%1823.23%
NDXP220124C149750002022-01-19 10:02AM EST2022-01-24442.29214.80224.80-42.26-8.72%1124.24%
NDX220218C149750002022-01-19 10:00AM EST2022-02-18695.80491.70502.10+49.55+7.67%3126.63%
NDX220318C149750002022-01-19 10:49AM EST2022-03-18662.25655.20667.70-72.50-9.87%4426.20%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P149750002022-01-19 3:39PM EST2022-01-190.630.000.55-26.57-97.68%34145.11%
NDX220121P149750002022-01-19 3:31PM EST2022-01-2156.9082.4086.20-17.10-23.11%158721.94%
NDXP220124P149750002022-01-19 2:12PM EST2022-01-2498.10142.30146.20+46.90+91.60%2123.48%
NDXP220126P149750002022-01-19 2:31PM EST2022-01-26161.30196.60200.60+51.80+47.31%1526.53%
NDXP220128P149750002022-01-19 3:16PM EST2022-01-28181.65242.60246.80+118.05+185.61%52428.43%
NDXP220131P149750002022-01-18 12:04AM EST2022-01-3177.90261.80265.900.00-1126.63%
NDXP220202P149750002022-01-19 3:59PM EST2022-02-02298.84290.60294.90+176.09+143.45%1127.19%
NDXP220204P149750002022-01-19 11:40AM EST2022-02-04302.90320.20324.80+60.60+25.01%3827.86%
NDXP220207P149750002022-01-18 12:05AM EST2022-02-07205.90334.70339.100.00--426.71%
NDX220218P149750002022-01-18 2:01PM EST2022-02-18357.40427.90432.800.00-32726.84%
NDXP220225P149750002022-01-18 11:08AM EST2022-02-25399.17470.60482.300.00-1726.81%
NDX220318P149750002022-01-19 1:15PM EST2022-03-18493.35596.10601.30+24.15+5.15%21526.48%
NDX220414P149750002022-01-18 12:07AM EST2022-04-14561.90719.10728.500.00--526.32%
NDX220617P149750002021-10-26 10:10AM EST2022-06-17822.00812.80852.700.00-3423.18%
NDX220715P149750002021-11-15 2:06PM EST2022-07-15773.00729.60751.800.00--2518.86%
NDX220819P149750002021-11-08 1:40PM EST2022-08-19806.11827.90854.400.00--119.49%
NDX220916P149750002021-11-18 11:59AM EST2022-09-16836.301,029.701,069.200.00-1222.76%