Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1689-0,0041(-0,35%)BTC-EUR
37.187,73+1.890,39(+5,36%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:01PM EDT
Prezzo d'esercizio:14975.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.47 | +112.86 | +92.80% | 5 | 13 | 2021-09-22 | 0.88 | -46.62 | -98.15% | 77 | 43 |
| 228.27 | 0.00 | - | 1 | 16 | 2021-09-24 | 32.41 | -73.61 | -69.43% | 10 | 22 |
| - | - | - | - | - | 2021-09-27 | 56.85 | -106.90 | -65.28% | 7 | 7 |
| - | - | - | - | - | 2021-09-29 | 86.90 | -203.08 | -70.03% | 7 | 21 |
| 297.60 | +33.50 | +12.68% | 1 | 18 | 2021-10-01 | 126.35 | -79.79 | -38.71% | 11 | 18 |
| - | - | - | - | - | 2021-10-04 | 205.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-10-06 | 141.60 | +28.15 | +24.81% | 1 | - |
| - | - | - | - | - | 2021-10-08 | 220.77 | +57.67 | +35.36% | 1 | 8 |
| 400.00 | +42.40 | +11.86% | 1 | 13 | 2021-10-15 | 218.40 | -59.11 | -21.30% | 41 | 59 |
| - | - | - | - | - | 2021-10-22 | 409.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-10-29 | 322.35 | +41.13 | +14.63% | 10 | 5 |
| 525.66 | 0.00 | - | 1 | 7 | 2021-11-19 | 359.25 | 0.00 | - | 10 | 97 |
| 710.60 | 0.00 | - | 7 | 12 | 2021-12-17 | 671.50 | 0.00 | - | 2 | 68 |
| 821.60 | 0.00 | - | 2 | 3 | 2022-01-21 | 730.50 | 0.00 | - | 1 | 3 |
| 963.37 | 0.00 | - | 1 | 1 | 2022-02-18 | - | - | - | - | - |
| 1,041.22 | 0.00 | - | 1 | 5 | 2022-03-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 1,193.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 1,964.10 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
