Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14975.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
234.47+112.86+92.80%5132021-09-220.88-46.62-98.15%7743
228.270.00-1162021-09-2432.41-73.61-69.43%1022
-----2021-09-2756.85-106.90-65.28%77
-----2021-09-2986.90-203.08-70.03%721
297.60+33.50+12.68%1182021-10-01126.35-79.79-38.71%1118
-----2021-10-04205.380.00-13
-----2021-10-06141.60+28.15+24.81%1-
-----2021-10-08220.77+57.67+35.36%18
400.00+42.40+11.86%1132021-10-15218.40-59.11-21.30%4159
-----2021-10-22409.550.00-23
-----2021-10-29322.35+41.13+14.63%105
525.660.00-172021-11-19359.250.00-1097
710.600.00-7122021-12-17671.500.00-268
821.600.00-232022-01-21730.500.00-13
963.370.00-112022-02-18-----
1,041.220.00-152022-03-18-----
-----2022-06-171,193.800.00-11
-----2022-09-161,964.100.00--1