Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.00 | 0.00 | - | 4 | 53 | 2022-05-20 | 2,055.82 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 2022-05-25 | 3,034.79 | 0.00 | - | - | 1 |
1.25 | 0.00 | - | 1 | 8 | 2022-05-27 | 1,058.26 | 0.00 | - | - | 1 |
3.35 | 0.00 | - | 2 | 2 | 2022-06-03 | 1,882.81 | 0.00 | - | 1 | 0 |
16.75 | 0.00 | - | 4 | 7 | 2022-06-17 | 3,159.00 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2022-07-01 | 3,156.11 | 0.00 | - | - | 4 |
23.92 | 0.00 | - | 4 | 2 | 2022-07-15 | 1,228.14 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 2022-08-19 | 1,271.92 | 0.00 | - | 2 | 6 |
138.90 | 0.00 | - | 2 | 3 | 2022-09-16 | 1,230.25 | 0.00 | - | 2 | 9 |
384.00 | 0.00 | - | 1 | 7 | 2022-12-16 | 1,756.81 | 0.00 | - | - | 3 |
262.30 | 0.00 | - | 28 | 34 | 2023-01-20 | 2,115.90 | 0.00 | - | - | 2 |
414.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |