Italia markets open in 7 hours 30 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.718,67-24,58(-0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210310C15000000 | 2021-02-23 10:26AM EST | 2021-03-10 | 2.70 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 83.59% |
| NDXP210312C15000000 | 2021-02-04 10:51AM EST | 2021-03-12 | 16.40 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 60.45% |
| NDXP210315C15000000 | 2021-02-18 9:36AM EST | 2021-03-15 | 6.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 48.94% |
| NDX210319C15000000 | 2021-03-05 3:05PM EST | 2021-03-19 | 0.38 | 0.00 | 0.60 | 0.00 | - | 5 | 148 | 40.08% |
| NDXP210322C15000000 | 2021-02-24 10:42AM EST | 2021-03-22 | 3.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 36.05% |
| NDXP210326C15000000 | 2021-02-01 2:30PM EST | 2021-03-26 | 37.40 | 0.60 | 1.40 | 0.00 | - | - | 0 | 34.09% |
| NDXP210401C15000000 | 2021-03-01 2:16PM EST | 2021-04-01 | 6.70 | 0.55 | 1.80 | 0.00 | - | 4 | 5 | 30.34% |
| NDX210416C15000000 | 2021-03-05 10:26AM EST | 2021-04-16 | 6.26 | 2.65 | 4.30 | 0.00 | - | 2 | 55 | 26.41% |
| NDX210521C15000000 | 2021-03-08 2:55PM EST | 2021-05-21 | 21.73 | 19.20 | 22.00 | -6.77 | -23.75% | 5 | 30 | 24.62% |
| NDX210618C15000000 | 2021-03-05 11:38AM EST | 2021-06-18 | 42.00 | 37.50 | 40.90 | 0.00 | - | 1 | 71 | 23.69% |
| NDX210716C15000000 | 2021-03-05 3:31PM EST | 2021-07-16 | 82.55 | 58.60 | 63.00 | 0.00 | - | 75 | 43 | 23.12% |
| NDX210820C15000000 | 2021-03-05 3:12PM EST | 2021-08-20 | 125.35 | 91.00 | 96.10 | 0.00 | - | 31 | 42 | 22.83% |
| NDX210917C15000000 | 2021-03-08 10:46AM EST | 2021-09-17 | 161.00 | 118.30 | 123.50 | -364.00 | -69.33% | 2 | 38 | 22.63% |
| NDX211217C15000000 | 2021-03-01 11:48AM EST | 2021-12-17 | 479.55 | 220.00 | 240.70 | 0.00 | - | 2 | 55 | 23.07% |
| NDX220318C15000000 | 2021-03-08 1:48PM EST | 2022-03-18 | 361.00 | 40.80 | 1,040.80 | -250.00 | -40.92% | 2 | 2 | 38.84% |
| NDX220617C15000000 | 2021-03-03 1:06PM EST | 2022-06-17 | 628.00 | 84.40 | 1,084.40 | 0.00 | - | - | 2 | 35.67% |
| NDX221216C15000000 | 2021-01-28 11:01AM EST | 2022-12-16 | 1,188.00 | 842.70 | 1,049.90 | 0.00 | - | 1 | 23 | 29.69% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P15000000 | 2021-02-18 3:41PM EST | 2021-03-19 | 1,350.00 | 2,642.60 | 2,678.70 | 0.00 | - | - | 5 | 0.00% |
| NDXP210326P15000000 | 2021-02-17 9:51AM EST | 2021-03-26 | 1,338.80 | 2,642.00 | 2,678.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210416P15000000 | 2021-01-20 2:45PM EST | 2021-04-16 | 1,761.40 | 1,472.10 | 1,487.70 | 0.00 | - | - | 0 | 0.00% |
| NDX210521P15000000 | 2021-02-17 9:52AM EST | 2021-05-21 | 1,515.80 | 2,674.80 | 2,703.60 | 0.00 | - | - | 1 | 18.32% |
| NDX210820P15000000 | 2021-02-22 9:33AM EST | 2021-08-20 | 1,968.20 | 2,755.50 | 2,784.60 | 0.00 | - | - | 1 | 22.06% |
| NDX210917P15000000 | 2021-02-24 10:00AM EST | 2021-09-17 | 2,283.90 | 2,784.30 | 2,815.70 | 0.00 | - | 81 | 82 | 22.20% |
| NDX211217P15000000 | 2021-02-22 9:57AM EST | 2021-12-17 | 2,210.69 | 2,899.60 | 2,941.90 | 0.00 | - | 10 | 27 | 23.12% |
| NDX221216P15000000 | 2021-03-05 2:57PM EST | 2022-12-16 | 3,175.58 | 2,810.10 | 3,910.10 | +38.09 | +1.21% | 5 | 25 | 32.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
