Italia markets open in 4 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C150000002022-11-11 10:49AM EST2022-12-162.280.001.000.00-48941.83%
NDXP221230C150000002022-11-25 11:20AM EST2022-12-300.860.001.550.00-11932.79%
NDXP230106C150000002022-11-22 9:30AM EST2023-01-061.600.001.700.00--129.99%
NDX230120C150000002022-11-21 1:17PM EST2023-01-203.130.752.900.00-74327.29%
NDX230217C150000002022-11-28 9:46AM EST2023-02-178.004.307.10-3.00-27.27%11624.69%
NDX230317C150000002022-11-10 11:46AM EST2023-03-1726.1911.7015.400.00-68323.86%
NDXP230331C150000002022-11-21 12:05PM EST2023-03-3129.3018.6022.500.00-1223.92%
NDX230421C150000002022-11-15 9:31AM EST2023-04-2184.8030.2034.300.00-106923.88%
NDX230519C150000002022-09-09 12:16PM EST2023-05-19320.9081.3091.300.00-1027.03%
NDX230616C150000002022-11-08 9:47AM EST2023-06-1671.4776.1081.800.00-1624.41%
NDXP230630C150000002022-11-11 9:44AM EST2023-06-30136.3090.2096.600.00--324.58%
NDX230818C150000002022-11-28 11:50AM EST2023-08-18164.30145.30155.70-13.30-7.49%1125.20%
NDX230915C150000002022-10-12 8:35AM EST2023-09-15184.000.000.000.00-1466.25%
NDXP230929C150000002022-11-15 10:18AM EST2023-09-29339.50204.10219.700.00-1225.98%
NDX231215C150000002022-11-10 11:35AM EST2023-12-15337.10318.00338.100.00-31326.90%
NDX240621C150000002022-11-07 12:19PM EST2024-06-21455.00574.00624.000.00-2828.20%
NDX241220C150000002022-11-15 11:35AM EST2024-12-201,080.05801.30901.600.00-1429.24%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P150000002022-09-27 1:21PM EST2022-12-163,714.503,719.803,740.700.00-3355121.25%
NDXP221230P150000002022-11-25 11:20AM EST2022-12-303,155.313,334.003,351.800.00-1160.00%
NDX230120P150000002022-10-28 12:31PM EST2023-01-203,401.623,136.803,154.900.00-200.00%
NDX230217P150000002022-10-24 2:34PM EST2023-02-173,408.063,008.103,029.400.00-82150.00%
NDX230317P150000002022-04-22 12:58PM EST2023-03-172,043.003,094.203,275.500.00-20200.00%
NDXP230331P150000002022-11-21 12:05PM EST2023-03-313,242.693,200.503,218.700.00-140.00%
NDX230421P150000002022-10-13 8:31AM EST2023-04-214,250.702,969.203,024.100.00--10.00%
NDX230616P150000002022-08-24 9:42AM EST2023-06-162,246.603,412.903,443.300.00-103019.98%
NDX230818P150000002022-11-28 11:50AM EST2023-08-183,018.293,078.303,102.00+65.51+2.22%120.00%
NDX231215P150000002021-11-10 7:00AM EST2023-12-152,065.001,523.001,723.000.00-140.00%
NDX241220P150000002022-06-14 1:44PM EST2024-12-203,409.383,138.603,326.000.00-110.00%