Italia markets open in 4 hours 21 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0378 +0,0033 (+0,32%) BTC-EUR
15.687,89 -10,06 (-0,06%) CMC Crypto 200
383,32 +3,03 (+0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15000000 | 2022-11-11 10:49AM EST | 2022-12-16 | 2.28 | 0.00 | 1.00 | 0.00 | - | 4 | 89 | 41.83% |
| NDXP221230C15000000 | 2022-11-25 11:20AM EST | 2022-12-30 | 0.86 | 0.00 | 1.55 | 0.00 | - | 1 | 19 | 32.79% |
| NDXP230106C15000000 | 2022-11-22 9:30AM EST | 2023-01-06 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 1 | 29.99% |
| NDX230120C15000000 | 2022-11-21 1:17PM EST | 2023-01-20 | 3.13 | 0.75 | 2.90 | 0.00 | - | 7 | 43 | 27.29% |
| NDX230217C15000000 | 2022-11-28 9:46AM EST | 2023-02-17 | 8.00 | 4.30 | 7.10 | -3.00 | -27.27% | 1 | 16 | 24.69% |
| NDX230317C15000000 | 2022-11-10 11:46AM EST | 2023-03-17 | 26.19 | 11.70 | 15.40 | 0.00 | - | 6 | 83 | 23.86% |
| NDXP230331C15000000 | 2022-11-21 12:05PM EST | 2023-03-31 | 29.30 | 18.60 | 22.50 | 0.00 | - | 1 | 2 | 23.92% |
| NDX230421C15000000 | 2022-11-15 9:31AM EST | 2023-04-21 | 84.80 | 30.20 | 34.30 | 0.00 | - | 10 | 69 | 23.88% |
| NDX230519C15000000 | 2022-09-09 12:16PM EST | 2023-05-19 | 320.90 | 81.30 | 91.30 | 0.00 | - | 1 | 0 | 27.03% |
| NDX230616C15000000 | 2022-11-08 9:47AM EST | 2023-06-16 | 71.47 | 76.10 | 81.80 | 0.00 | - | 1 | 6 | 24.41% |
| NDXP230630C15000000 | 2022-11-11 9:44AM EST | 2023-06-30 | 136.30 | 90.20 | 96.60 | 0.00 | - | - | 3 | 24.58% |
| NDX230818C15000000 | 2022-11-28 11:50AM EST | 2023-08-18 | 164.30 | 145.30 | 155.70 | -13.30 | -7.49% | 1 | 1 | 25.20% |
| NDX230915C15000000 | 2022-10-12 8:35AM EST | 2023-09-15 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| NDXP230929C15000000 | 2022-11-15 10:18AM EST | 2023-09-29 | 339.50 | 204.10 | 219.70 | 0.00 | - | 1 | 2 | 25.98% |
| NDX231215C15000000 | 2022-11-10 11:35AM EST | 2023-12-15 | 337.10 | 318.00 | 338.10 | 0.00 | - | 3 | 13 | 26.90% |
| NDX240621C15000000 | 2022-11-07 12:19PM EST | 2024-06-21 | 455.00 | 574.00 | 624.00 | 0.00 | - | 2 | 8 | 28.20% |
| NDX241220C15000000 | 2022-11-15 11:35AM EST | 2024-12-20 | 1,080.05 | 801.30 | 901.60 | 0.00 | - | 1 | 4 | 29.24% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15000000 | 2022-09-27 1:21PM EST | 2022-12-16 | 3,714.50 | 3,719.80 | 3,740.70 | 0.00 | - | 3 | 355 | 121.25% |
| NDXP221230P15000000 | 2022-11-25 11:20AM EST | 2022-12-30 | 3,155.31 | 3,334.00 | 3,351.80 | 0.00 | - | 1 | 16 | 0.00% |
| NDX230120P15000000 | 2022-10-28 12:31PM EST | 2023-01-20 | 3,401.62 | 3,136.80 | 3,154.90 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230217P15000000 | 2022-10-24 2:34PM EST | 2023-02-17 | 3,408.06 | 3,008.10 | 3,029.40 | 0.00 | - | 8 | 215 | 0.00% |
| NDX230317P15000000 | 2022-04-22 12:58PM EST | 2023-03-17 | 2,043.00 | 3,094.20 | 3,275.50 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP230331P15000000 | 2022-11-21 12:05PM EST | 2023-03-31 | 3,242.69 | 3,200.50 | 3,218.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230421P15000000 | 2022-10-13 8:31AM EST | 2023-04-21 | 4,250.70 | 2,969.20 | 3,024.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P15000000 | 2022-08-24 9:42AM EST | 2023-06-16 | 2,246.60 | 3,412.90 | 3,443.30 | 0.00 | - | 10 | 30 | 19.98% |
| NDX230818P15000000 | 2022-11-28 11:50AM EST | 2023-08-18 | 3,018.29 | 3,078.30 | 3,102.00 | +65.51 | +2.22% | 1 | 2 | 0.00% |
| NDX231215P15000000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P15000000 | 2022-06-14 1:44PM EST | 2024-12-20 | 3,409.38 | 3,138.60 | 3,326.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
