Prezzo d'esercizio:15000.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C15000000 | 2020-10-12 10:39AM EST | 2020-11-27 | 4.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.89% |
| NDX201218C15000000 | 2020-11-24 12:42PM EST | 2020-12-18 | 0.50 | 0.30 | 0.95 | 0.00 | - | 15 | 65 | 30.57% |
| NDX210115C15000000 | 2020-11-20 9:33AM EST | 2021-01-15 | 3.65 | 3.70 | 4.80 | 0.00 | - | 5 | 69 | 24.68% |
| NDX210219C15000000 | 2020-11-10 2:46PM EST | 2021-02-19 | 20.30 | 12.40 | 14.10 | 0.00 | - | 2 | 16 | 22.24% |
| NDX210319C15000000 | 2020-11-16 3:40PM EST | 2021-03-19 | 27.60 | 24.50 | 26.50 | 0.00 | - | 7 | 38 | 21.57% |
| NDX210416C15000000 | 2020-11-25 11:31AM EST | 2021-04-16 | 39.50 | 37.80 | 40.40 | -2.50 | -5.95% | 4 | 13 | 21.00% |
| NDX210618C15000000 | 2020-11-25 1:29PM EST | 2021-06-18 | 77.40 | 77.90 | 81.00 | +9.00 | +13.16% | 1 | 161 | 20.50% |
| NDX210917C15000000 | 2020-11-24 3:29PM EST | 2021-09-17 | 140.77 | 145.70 | 155.50 | 0.00 | - | 2 | 138 | 20.42% |
| NDX211217C15000000 | 2020-11-24 3:59PM EST | 2021-12-17 | 226.00 | 224.10 | 243.00 | 0.00 | - | 3 | 21 | 20.65% |
| NDX221216C15000000 | 2020-11-24 1:28PM EST | 2022-12-16 | 572.00 | 584.00 | 634.00 | 0.00 | - | 1 | 15 | 21.91% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P15000000 | 2020-09-20 11:03PM EST | 2021-09-17 | 4,061.90 | 3,508.00 | 3,558.00 | 0.00 | - | - | 1 | 36.91% |
| NDX211217P15000000 | 2020-11-19 10:12AM EST | 2021-12-17 | 3,348.00 | 3,051.00 | 3,101.00 | 0.00 | - | 2 | 7 | 21.00% |
| NDX221216P15000000 | 2020-11-24 1:17PM EST | 2022-12-16 | 3,540.23 | 3,413.00 | 3,463.00 | 0.00 | - | 5 | 12 | 21.65% |
© 2020 Verizon Media. Tutti i diritti riservati.
