Italia markets close in 7 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C150000002020-10-12 10:39AM EST2020-11-274.700.000.500.00-1191.89%
NDX201218C150000002020-11-24 12:42PM EST2020-12-180.500.300.950.00-156530.57%
NDX210115C150000002020-11-20 9:33AM EST2021-01-153.653.704.800.00-56924.68%
NDX210219C150000002020-11-10 2:46PM EST2021-02-1920.3012.4014.100.00-21622.24%
NDX210319C150000002020-11-16 3:40PM EST2021-03-1927.6024.5026.500.00-73821.57%
NDX210416C150000002020-11-25 11:31AM EST2021-04-1639.5037.8040.40-2.50-5.95%41321.00%
NDX210618C150000002020-11-25 1:29PM EST2021-06-1877.4077.9081.00+9.00+13.16%116120.50%
NDX210917C150000002020-11-24 3:29PM EST2021-09-17140.77145.70155.500.00-213820.42%
NDX211217C150000002020-11-24 3:59PM EST2021-12-17226.00224.10243.000.00-32120.65%
NDX221216C150000002020-11-24 1:28PM EST2022-12-16572.00584.00634.000.00-11521.91%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917P150000002020-09-20 11:03PM EST2021-09-174,061.903,508.003,558.000.00--136.91%
NDX211217P150000002020-11-19 10:12AM EST2021-12-173,348.003,051.003,101.000.00-2721.00%
NDX221216P150000002020-11-24 1:17PM EST2022-12-163,540.233,413.003,463.000.00-51221.65%