^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608C150000002023-06-07 2:54PM EDT2023-06-080.290.000.000.00-393512.50%
NDXP230609C150000002023-06-07 3:37PM EDT2023-06-090.670.000.000.00-41012.50%
NDXP230612C150000002023-06-07 1:53PM EDT2023-06-121.770.000.000.00-326.25%
NDXP230613C150000002023-06-07 10:45AM EDT2023-06-138.450.000.000.00-126.25%
NDXP230614C150000002023-06-07 3:25PM EDT2023-06-148.440.000.000.00-276.25%
NDXP230615C150000002023-06-07 11:44AM EDT2023-06-1518.500.000.000.00-1166.25%
NDX230616C150000002023-06-07 3:38PM EDT2023-06-1611.400.000.000.00-20406.25%
NDXP230620C150000002023-06-07 3:27PM EDT2023-06-2017.600.000.000.00-163.13%
NDXP230621C150000002023-06-05 11:37AM EDT2023-06-2195.780.000.000.00-203.13%
NDXP230622C150000002023-06-02 2:19PM EDT2023-06-2281.000.000.000.00-233.13%
NDXP230623C150000002023-06-07 12:33PM EDT2023-06-2335.580.000.000.00-19313.13%
NDXP230626C150000002023-05-31 1:44PM EDT2023-06-2665.000.000.000.00-5113.13%
NDXP230627C150000002023-05-26 9:54AM EDT2023-06-2730.050.000.000.00-113.13%
NDXP230628C150000002023-05-26 10:15AM EDT2023-06-2835.750.000.000.00-113.13%
NDXP230630C150000002023-06-07 2:49PM EDT2023-06-3049.600.000.000.00-2203.13%
NDXP230703C150000002023-06-05 10:01AM EDT2023-07-03130.900.000.000.00-993.13%
NDXP230707C150000002023-06-07 10:36AM EDT2023-07-07102.500.000.000.00-1203.13%
NDXP230714C150000002023-06-07 3:58PM EDT2023-07-1486.000.000.000.00-7123.13%
NDX230721C150000002023-06-07 2:32PM EDT2023-07-21117.000.000.000.00-403.13%
NDX230818C150000002023-06-07 2:36PM EDT2023-08-18227.320.000.000.00-201.56%
NDX230915C150000002023-06-07 1:41PM EDT2023-09-15337.190.000.000.00-43811.56%
NDXP230929C150000002023-06-06 9:39AM EDT2023-09-29491.000.000.000.00-1501.56%
NDX231020C150000002023-06-07 3:23PM EDT2023-10-20472.350.000.000.00-201.56%
NDX231117C150000002023-03-14 11:43AM EDT2023-11-17128.48266.10273.300.00--114.17%
NDX231215C150000002023-06-07 12:31PM EDT2023-12-15699.000.000.000.00-26851.56%
NDXP231229C150000002023-06-01 3:39PM EDT2023-12-29824.000.000.000.00-10201.56%
NDX240119C150000002023-06-05 1:29PM EDT2024-01-19998.090.000.000.00-20320.78%
NDX240315C150000002023-06-06 11:07AM EDT2024-03-151,113.150.000.000.00-3689630.78%
NDXP240328C150000002023-04-27 9:31AM EDT2024-03-28448.80996.201,158.100.00-11328.25%
NDX240621C150000002023-04-17 3:57PM EDT2024-06-21685.10820.00845.300.00-101919.48%
NDX241220C150000002023-04-05 2:33PM EDT2024-12-20989.131,034.501,070.500.00-204519.22%
NDX251219C150000002023-02-17 4:32PM EDT2025-12-191,345.801,300.001,500.000.00-17518219.70%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P150000002023-06-05 1:29PM EDT2023-06-16417.690.000.000.00-20590.00%
NDXP230620P150000002023-05-24 10:11AM EDT2023-06-201,394.750.000.000.00-100.00%
NDXP230622P150000002023-05-26 1:06PM EDT2023-06-22714.590.000.000.00-880.00%
NDXP230630P150000002023-06-07 10:38AM EDT2023-06-30545.000.000.000.00-300.00%
NDXP230705P150000002023-06-07 3:41PM EDT2023-07-05706.600.000.000.00-210.00%
NDX230721P150000002023-06-07 9:49AM EDT2023-07-21485.940.000.000.00-15180.00%
NDX230818P150000002023-06-02 11:57AM EDT2023-08-18648.700.000.000.00-200.00%
NDX230915P150000002023-05-26 3:40PM EDT2023-09-15891.850.000.000.00-650.00%
NDXP230929P150000002023-06-05 3:43PM EDT2023-09-29730.850.000.000.00-230.00%
NDX231020P150000002023-06-06 12:14PM EDT2023-10-20753.710.000.000.00-230.00%
NDX231215P150000002023-06-01 3:18PM EDT2023-12-15954.850.000.000.00-7217580.00%
NDX240119P150000002023-06-06 9:54AM EDT2024-01-19938.100.000.000.00-201,6490.00%
NDX240216P150000002023-05-25 12:43PM EDT2024-02-161,275.380.000.000.00-220.00%
NDX240621P150000002023-01-18 5:10PM EDT2024-06-213,085.362,284.102,337.600.00--133.21%
NDX241220P150000002022-06-14 2:44PM EDT2024-12-203,409.383,138.603,326.000.00-1141.35%
NDX251219P150000002023-03-24 4:13PM EDT2025-12-192,519.851,962.902,512.900.00-117623.22%