Italia markets open in 7 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C150000002021-02-23 10:26AM EST2021-03-102.700.000.300.00-1083.59%
NDXP210312C150000002021-02-04 10:51AM EST2021-03-1216.400.000.400.00-3060.45%
NDXP210315C150000002021-02-18 9:36AM EST2021-03-156.750.000.450.00--148.94%
NDX210319C150000002021-03-05 3:05PM EST2021-03-190.380.000.600.00-514840.08%
NDXP210322C150000002021-02-24 10:42AM EST2021-03-223.200.000.700.00--136.05%
NDXP210326C150000002021-02-01 2:30PM EST2021-03-2637.400.601.400.00--034.09%
NDXP210401C150000002021-03-01 2:16PM EST2021-04-016.700.551.800.00-4530.34%
NDX210416C150000002021-03-05 10:26AM EST2021-04-166.262.654.300.00-25526.41%
NDX210521C150000002021-03-08 2:55PM EST2021-05-2121.7319.2022.00-6.77-23.75%53024.62%
NDX210618C150000002021-03-05 11:38AM EST2021-06-1842.0037.5040.900.00-17123.69%
NDX210716C150000002021-03-05 3:31PM EST2021-07-1682.5558.6063.000.00-754323.12%
NDX210820C150000002021-03-05 3:12PM EST2021-08-20125.3591.0096.100.00-314222.83%
NDX210917C150000002021-03-08 10:46AM EST2021-09-17161.00118.30123.50-364.00-69.33%23822.63%
NDX211217C150000002021-03-01 11:48AM EST2021-12-17479.55220.00240.700.00-25523.07%
NDX220318C150000002021-03-08 1:48PM EST2022-03-18361.0040.801,040.80-250.00-40.92%2238.84%
NDX220617C150000002021-03-03 1:06PM EST2022-06-17628.0084.401,084.400.00--235.67%
NDX221216C150000002021-01-28 11:01AM EST2022-12-161,188.00842.701,049.900.00-12329.69%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P150000002021-02-18 3:41PM EST2021-03-191,350.002,642.602,678.700.00--50.00%
NDXP210326P150000002021-02-17 9:51AM EST2021-03-261,338.802,642.002,678.100.00--10.00%
NDX210416P150000002021-01-20 2:45PM EST2021-04-161,761.401,472.101,487.700.00--00.00%
NDX210521P150000002021-02-17 9:52AM EST2021-05-211,515.802,674.802,703.600.00--118.32%
NDX210820P150000002021-02-22 9:33AM EST2021-08-201,968.202,755.502,784.600.00--122.06%
NDX210917P150000002021-02-24 10:00AM EST2021-09-172,283.902,784.302,815.700.00-818222.20%
NDX211217P150000002021-02-22 9:57AM EST2021-12-172,210.692,899.602,941.900.00-102723.12%
NDX221216P150000002021-03-05 2:57PM EST2022-12-163,175.582,810.103,910.10+38.09+1.21%52532.26%