Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C150000002022-06-29 1:01PM EDT2022-07-150.330.000.500.00-118846.19%
NDXP220722C150000002022-06-24 2:47PM EDT2022-07-221.280.250.650.00-7738.12%
NDXP220729C150000002022-06-17 9:42AM EDT2022-07-292.250.551.050.00-5834.34%
NDX220819C150000002022-06-24 3:56PM EDT2022-08-192.551.953.20-5.37-67.80%110229.02%
NDX220916C150000002022-06-24 10:42AM EDT2022-09-1619.507.008.700.00-252226.24%
NDX221021C150000002022-06-22 11:57AM EDT2022-10-2132.4014.3027.500.00-11226.11%
NDX221118C150000002022-07-01 9:33AM EDT2022-11-1836.1028.7044.00-108.55-75.04%1725.54%
NDX221216C150000002022-06-28 12:32PM EDT2022-12-1670.9048.0063.800.00-224425.23%
NDX230120C150000002022-06-24 3:46PM EDT2023-01-20146.1876.3092.200.00-23925.02%
NDX230217C150000002022-06-14 9:30AM EDT2023-02-17129.00107.60122.100.00-11125.21%
NDX230317C150000002022-06-24 9:44AM EDT2023-03-17203.60137.30151.800.00-16525.28%
NDX230616C150000002022-06-10 1:41PM EDT2023-06-16342.00238.40257.700.00-1325.60%
NDX230915C150000002022-06-22 9:55AM EDT2023-09-15363.50335.00357.000.00--125.59%
NDX231215C150000002022-06-30 10:21AM EDT2023-12-15414.00423.00473.000.00-11325.99%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P150000002022-06-08 12:27PM EDT2022-07-082,321.653,413.403,433.400.00--193.99%
NDX220715P150000002022-06-15 9:32AM EDT2022-07-153,540.003,409.803,428.700.00-4018558.87%
NDX220819P150000002022-06-21 1:02PM EDT2022-08-193,392.203,394.603,419.800.00-105831.15%
NDX220916P150000002022-05-16 10:01AM EDT2022-09-162,809.113,361.703,404.300.00-41920.00%
NDX221021P150000002022-04-25 10:04AM EDT2022-10-212,008.253,048.603,100.400.00-2520.00%
NDX221118P150000002022-04-05 2:36PM EDT2022-11-181,209.802,270.102,322.200.00--20.00%
NDX221216P150000002022-06-13 3:24PM EDT2022-12-163,599.803,322.403,371.000.00-3853650.00%
NDX230120P150000002022-04-05 12:01PM EDT2023-01-201,317.242,355.102,390.300.00-4120.00%
NDX230317P150000002022-04-22 1:58PM EDT2023-03-172,043.003,094.203,275.500.00-20200.00%
NDX230616P150000002022-04-20 11:22AM EDT2023-06-161,836.102,995.403,395.400.00--210.00%
NDX231215P150000002021-11-10 8:00AM EDT2023-12-152,065.001,523.001,723.000.00-140.00%
NDX241220P150000002022-06-14 2:44PM EDT2024-12-203,409.383,260.003,460.000.00-1110.26%