NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15000000 | 2022-06-29 1:01PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 188 | 46.19% |
| NDXP220722C15000000 | 2022-06-24 2:47PM EDT | 2022-07-22 | 1.28 | 0.25 | 0.65 | 0.00 | - | 7 | 7 | 38.12% |
| NDXP220729C15000000 | 2022-06-17 9:42AM EDT | 2022-07-29 | 2.25 | 0.55 | 1.05 | 0.00 | - | 5 | 8 | 34.34% |
| NDX220819C15000000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 2.55 | 1.95 | 3.20 | -5.37 | -67.80% | 1 | 102 | 29.02% |
| NDX220916C15000000 | 2022-06-24 10:42AM EDT | 2022-09-16 | 19.50 | 7.00 | 8.70 | 0.00 | - | 2 | 522 | 26.24% |
| NDX221021C15000000 | 2022-06-22 11:57AM EDT | 2022-10-21 | 32.40 | 14.30 | 27.50 | 0.00 | - | 1 | 12 | 26.11% |
| NDX221118C15000000 | 2022-07-01 9:33AM EDT | 2022-11-18 | 36.10 | 28.70 | 44.00 | -108.55 | -75.04% | 1 | 7 | 25.54% |
| NDX221216C15000000 | 2022-06-28 12:32PM EDT | 2022-12-16 | 70.90 | 48.00 | 63.80 | 0.00 | - | 2 | 244 | 25.23% |
| NDX230120C15000000 | 2022-06-24 3:46PM EDT | 2023-01-20 | 146.18 | 76.30 | 92.20 | 0.00 | - | 2 | 39 | 25.02% |
| NDX230217C15000000 | 2022-06-14 9:30AM EDT | 2023-02-17 | 129.00 | 107.60 | 122.10 | 0.00 | - | 1 | 11 | 25.21% |
| NDX230317C15000000 | 2022-06-24 9:44AM EDT | 2023-03-17 | 203.60 | 137.30 | 151.80 | 0.00 | - | 1 | 65 | 25.28% |
| NDX230616C15000000 | 2022-06-10 1:41PM EDT | 2023-06-16 | 342.00 | 238.40 | 257.70 | 0.00 | - | 1 | 3 | 25.60% |
| NDX230915C15000000 | 2022-06-22 9:55AM EDT | 2023-09-15 | 363.50 | 335.00 | 357.00 | 0.00 | - | - | 1 | 25.59% |
| NDX231215C15000000 | 2022-06-30 10:21AM EDT | 2023-12-15 | 414.00 | 423.00 | 473.00 | 0.00 | - | 1 | 13 | 25.99% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P15000000 | 2022-06-08 12:27PM EDT | 2022-07-08 | 2,321.65 | 3,413.40 | 3,433.40 | 0.00 | - | - | 1 | 93.99% |
| NDX220715P15000000 | 2022-06-15 9:32AM EDT | 2022-07-15 | 3,540.00 | 3,409.80 | 3,428.70 | 0.00 | - | 40 | 185 | 58.87% |
| NDX220819P15000000 | 2022-06-21 1:02PM EDT | 2022-08-19 | 3,392.20 | 3,394.60 | 3,419.80 | 0.00 | - | 10 | 58 | 31.15% |
| NDX220916P15000000 | 2022-05-16 10:01AM EDT | 2022-09-16 | 2,809.11 | 3,361.70 | 3,404.30 | 0.00 | - | 4 | 192 | 0.00% |
| NDX221021P15000000 | 2022-04-25 10:04AM EDT | 2022-10-21 | 2,008.25 | 3,048.60 | 3,100.40 | 0.00 | - | 2 | 52 | 0.00% |
| NDX221118P15000000 | 2022-04-05 2:36PM EDT | 2022-11-18 | 1,209.80 | 2,270.10 | 2,322.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15000000 | 2022-06-13 3:24PM EDT | 2022-12-16 | 3,599.80 | 3,322.40 | 3,371.00 | 0.00 | - | 385 | 365 | 0.00% |
| NDX230120P15000000 | 2022-04-05 12:01PM EDT | 2023-01-20 | 1,317.24 | 2,355.10 | 2,390.30 | 0.00 | - | 4 | 12 | 0.00% |
| NDX230317P15000000 | 2022-04-22 1:58PM EDT | 2023-03-17 | 2,043.00 | 3,094.20 | 3,275.50 | 0.00 | - | 20 | 20 | 0.00% |
| NDX230616P15000000 | 2022-04-20 11:22AM EDT | 2023-06-16 | 1,836.10 | 2,995.40 | 3,395.40 | 0.00 | - | - | 21 | 0.00% |
| NDX231215P15000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P15000000 | 2022-06-14 2:44PM EDT | 2024-12-20 | 3,409.38 | 3,260.00 | 3,460.00 | 0.00 | - | 1 | 1 | 10.26% |
© 2022 Yahoo. Tutti i diritti riservati.
