Italia markets close in 5 hours 39 minutes
FTSE MIB
30.276,12 -50,17 (-0,17%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,10 +0,72 (+1,04%) Bitcoin EUR
40.137,95 -789,47 (-1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15025.00
Opzioni d'acquistoper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C15025000 | 2023-11-03 1:35PM EST | 2023-12-08 | 417.77 | 982.90 | 999.90 | 0.00 | - | 2 | 1 | 115.19% |
| NDX231215C15025000 | 2023-12-05 9:34AM EST | 2023-12-15 | 780.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229C15025000 | 2023-11-14 3:52PM EST | 2023-12-29 | 993.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240119C15025000 | 2023-11-29 3:33PM EST | 2024-01-19 | 1,165.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240216C15025000 | 2023-11-09 12:34PM EST | 2024-02-16 | 892.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15025000 | 2023-11-09 12:34PM EST | 2024-03-15 | 1,010.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207P15025000 | 2023-12-06 3:32PM EST | 2023-12-07 | 0.42 | 0.10 | 0.65 | 0.00 | - | 6 | 0 | 38.12% |
| NDXP231208P15025000 | 2023-11-27 1:04PM EST | 2023-12-08 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231211P15025000 | 2023-12-04 9:30AM EST | 2023-12-11 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP231212P15025000 | 2023-12-06 9:49AM EST | 2023-12-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231213P15025000 | 2023-12-01 4:01PM EST | 2023-12-13 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215P15025000 | 2023-12-06 9:53AM EST | 2023-12-15 | 11.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP231219P15025000 | 2023-12-06 9:38AM EST | 2023-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231220P15025000 | 2023-12-04 9:30AM EST | 2023-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231222P15025000 | 2023-12-04 9:45AM EST | 2023-12-22 | 36.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231226P15025000 | 2023-12-06 3:59PM EST | 2023-12-26 | 34.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP231228P15025000 | 2023-12-06 3:59PM EST | 2023-12-28 | 40.85 | 39.70 | 44.00 | 0.00 | - | 10 | 0 | 17.90% |
| NDXP231229P15025000 | 2023-12-05 11:54AM EST | 2023-12-29 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240105P15025000 | 2023-12-06 10:20AM EST | 2024-01-05 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240119P15025000 | 2023-12-06 10:09AM EST | 2024-01-19 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240216P15025000 | 2023-11-03 11:22AM EST | 2024-02-16 | 491.00 | 156.50 | 162.00 | 0.00 | - | 7 | 7 | 16.23% |
| NDX240315P15025000 | 2023-11-29 3:34PM EST | 2024-03-15 | 228.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.