Italia markets close in 4 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15025.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C150250002022-01-27 9:46AM EST2022-01-281.120.000.000.00-2025.00%
NDXP220131C150250002022-01-27 2:32PM EST2022-01-3114.250.000.00+10.13+245.87%10012.50%
NDXP220202C150250002022-01-27 11:00AM EST2022-02-0234.350.000.000.00-22012.50%
NDXP220204C150250002022-01-26 2:03PM EST2022-02-04158.8020.1023.300.00-1532.87%
NDXP220207C150250002022-01-27 10:43AM EST2022-02-0755.950.000.000.00-1706.25%
NDXP220209C150250002022-01-25 10:11AM EST2022-02-0999.3036.3039.600.00--429.51%
NDXP220211C150250002022-01-27 2:23PM EST2022-02-1199.600.000.00+38.65+63.41%206.25%
NDXP220214C150250002022-01-27 10:43AM EST2022-02-1495.650.000.000.00-1706.25%
NDXP220216C150250002022-01-24 12:13PM EST2022-02-1695.3065.3068.300.00--127.97%
NDX220218C150250002022-01-27 3:07PM EST2022-02-1882.000.000.000.00-2006.25%
NDXP220225C150250002022-01-25 3:56PM EST2022-02-25167.40102.10106.900.00--127.11%
NDX220318C150250002022-01-26 2:43PM EST2022-03-18209.80190.30195.70-108.40-34.07%12126.42%
NDX220414C150250002022-01-24 3:50PM EST2022-04-14498.25295.80301.800.00--726.22%
NDX220520C150250002022-01-24 3:52PM EST2022-05-20637.90414.60429.500.00--726.22%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P150250002022-01-24 3:40PM EST2022-01-28683.85990.801,020.900.00-3180.00%
NDXP220131P150250002022-01-24 12:42PM EST2022-01-311,229.10993.701,023.000.00-21027.94%
NDXP220204P150250002022-01-27 1:29PM EST2022-02-041,046.970.000.000.00-100.00%
NDXP220207P150250002022-01-21 9:31AM EST2022-02-07483.321,021.601,050.200.00-151629.40%
NDXP220211P150250002022-01-20 9:45AM EST2022-02-11300.901,044.501,070.100.00-1929.04%
NDX220218P150250002022-01-25 9:40AM EST2022-02-18923.551,075.401,100.400.00-61227.92%
NDXP220225P150250002022-01-24 10:00AM EST2022-02-251,118.151,105.501,134.500.00-12727.65%
NDX220318P150250002022-01-19 1:15PM EST2022-03-18510.001,197.601,224.900.00-21026.87%
NDX220617P150250002022-01-10 1:40PM EST2022-06-17894.501,501.801,538.500.00--126.19%
NDX220715P150250002021-11-15 2:07PM EST2022-07-15788.00743.00765.300.00--20.00%
NDX220916P150250002021-11-10 6:59AM EST2022-09-161,160.44903.60936.500.00--10.00%