Italia markets close in 4 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15050.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C150500002022-01-20 4:02PM EST2022-01-218.000.000.000.00-5106.25%
NDXP220204C150500002022-01-19 3:58PM EST2022-02-04355.270.000.000.00-101.56%
NDXP220209C150500002022-01-20 9:33AM EST2022-02-09471.00528.90544.50+76.00+19.24%--45.95%
NDX220218C150500002022-01-13 3:50PM EST2022-02-18763.300.000.000.00-600.78%
NDXP220225C150500002022-01-07 9:52AM EST2022-02-251,033.770.000.000.00-100.78%
NDX220318C150500002021-12-13 12:02AM EST2022-03-181,325.001,122.701,132.400.00--052.14%
NDX230120C150500002021-11-10 7:00AM EST2023-01-201,646.002,392.102,542.000.00--144.67%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P150500002022-01-20 4:00PM EST2022-01-21234.480.000.000.00-9400.00%
NDXP220124P150500002022-01-19 3:57PM EST2022-01-24172.550.000.000.00--00.00%
NDXP220126P150500002022-01-20 2:15PM EST2022-01-26161.200.000.000.00-700.00%
NDXP220128P150500002022-01-18 12:00PM EST2022-01-28184.120.000.000.00-300.00%
NDXP220131P150500002022-01-20 3:11PM EST2022-01-31277.350.000.000.00-100.00%
NDXP220202P150500002022-01-20 9:39AM EST2022-02-02241.80195.10200.50-38.65-13.78%-00.00%
NDXP220204P150500002022-01-20 1:05PM EST2022-02-04268.000.000.000.00-200.00%
NDXP220211P150500002022-01-19 1:02PM EST2022-02-11309.300.000.000.00-100.00%
NDXP220214P150500002022-01-19 2:05PM EST2022-02-14354.400.000.000.00---0.00%
NDX220218P150500002022-01-20 3:49PM EST2022-02-18524.700.000.000.00-300.00%
NDXP220225P150500002022-01-19 1:15PM EST2022-02-25397.450.000.000.00-200.00%
NDXP220304P150500002022-01-18 12:05AM EST2022-03-04532.800.000.000.00--00.00%
NDX220318P150500002022-01-06 10:57AM EST2022-03-18495.600.000.000.00-100.00%
NDX220414P150500002022-01-07 11:15AM EST2022-04-14594.410.000.000.00-200.00%
NDX220715P150500002021-11-04 12:58PM EST2022-07-15733.301,080.401,120.000.00--124.55%