Italia markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15050.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C150500002022-06-10 9:50AM EDT2022-07-151.570.000.350.00-10347.49%
NDX220819C150500002022-06-08 1:45PM EDT2022-08-1926.241.752.750.00-1127.44%
NDX220916C150500002022-06-14 11:04AM EDT2022-09-1611.907.308.900.00-1725.07%
NDX221216C150500002022-06-10 1:51PM EDT2022-12-16107.0056.7072.800.00-1324.63%
NDX230120C150500002022-05-11 10:07AM EDT2023-01-20277.180.000.000.00--06.25%
NDX230616C150500002022-05-16 12:03AM EDT2023-06-16411.00302.70346.700.00--127.03%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P150500002022-05-20 10:14AM EDT2022-07-153,140.003,748.903,786.600.00-120194.90%
NDX220819P150500002022-04-18 3:42PM EDT2022-08-191,495.863,145.703,171.300.00-2140.00%
NDX220916P150500002022-07-01 9:32AM EDT2022-09-163,561.483,124.503,173.100.00-130.00%
NDX221216P150500002022-06-16 11:25AM EDT2022-12-163,765.403,094.203,150.700.00-110.00%
NDX230120P150500002022-06-29 1:51PM EDT2023-01-203,298.003,069.103,120.500.00-1100.00%