Italia markets close in 31 minutes
FTSE MIB
28.657,94 -50,61 (-0,18%) Dow Jones
34.131,05 +60,63 (+0,18%) Nasdaq
13.348,82 +124,83 (+0,94%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,83 +1,20 (+1,34%) Bitcoin EUR
24.995,56 +63,30 (+0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:15050.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.80 | -66.67% | 153 | 52 | 2023-09-22 | 285.65 | -2.68 | -0.93% | 2 | 58 |
| 8.91 | +0.66 | +8.00% | 22 | 23 | 2023-09-25 | 99.21 | 0.00 | - | 1 | 15 |
| 42.60 | 0.00 | - | 7 | 8 | 2023-09-26 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-27 | 97.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-28 | 110.40 | 0.00 | - | - | 8 |
| 53.10 | -4.35 | -7.57% | 4 | 14 | 2023-09-29 | 158.10 | 0.00 | - | 12 | 26 |
| 106.13 | -280.92 | -72.58% | 2 | 3 | 2023-10-06 | 375.95 | +117.55 | +45.49% | 1 | 4 |
| 539.20 | 0.00 | - | 1 | 2 | 2023-10-13 | 138.80 | 0.00 | - | 7 | 7 |
| 201.80 | -331.34 | -62.15% | 44 | 6 | 2023-10-20 | 231.33 | 0.00 | - | 9 | 45 |
| 355.00 | -226.00 | -38.90% | 1 | 7 | 2023-11-17 | 629.80 | 0.00 | - | 2 | 5 |
| 807.70 | 0.00 | - | 30 | 32 | 2023-12-15 | 625.60 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 2023-12-29 | 719.10 | 0.00 | - | 1 | 3 |
| 645.80 | -416.55 | -39.21% | 1 | 43 | 2024-01-19 | 655.10 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
