Italia markets open in 7 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0460 +0,0022 (+0,21%) BTC-EUR
29.123,34 +672,47 (+2,36%) CMC Crypto 200
684,90 +442,23 (+182,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15050.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 0 | 2022-05-20 | 1,853.87 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2022-05-27 | 1,128.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-05-31 | 2,220.00 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2022-06-03 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,783.95 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 0 | 2022-07-15 | 1,260.09 | 0.00 | - | 2 | 20 |
| 59.75 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,495.86 | 0.00 | - | 2 | 0 |
| 58.46 | 0.00 | - | 1 | 0 | 2022-09-16 | 1,294.92 | 0.00 | - | 2 | 2 |
| 731.60 | 0.00 | - | - | 0 | 2022-12-16 | 1,674.44 | 0.00 | - | - | 0 |
| 277.18 | 0.00 | - | - | 0 | 2023-01-20 | 1,740.50 | 0.00 | - | 1 | 0 |
| 411.00 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
