Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.80 | -66.67% | 153 | 52 | 2023-09-22 | 285.65 | -2.68 | -0.93% | 2 | 58 |
8.91 | +0.66 | +8.00% | 22 | 23 | 2023-09-25 | 99.21 | 0.00 | - | 1 | 15 |
42.60 | 0.00 | - | 7 | 8 | 2023-09-26 | - | - | - | - | - |
- | - | - | - | - | 2023-09-27 | 97.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-09-28 | 110.40 | 0.00 | - | - | 8 |
53.10 | -4.35 | -7.57% | 4 | 14 | 2023-09-29 | 158.10 | 0.00 | - | 12 | 26 |
106.13 | -280.92 | -72.58% | 2 | 3 | 2023-10-06 | 375.95 | +117.55 | +45.49% | 1 | 4 |
539.20 | 0.00 | - | 1 | 2 | 2023-10-13 | 138.80 | 0.00 | - | 7 | 7 |
201.80 | -331.34 | -62.15% | 44 | 6 | 2023-10-20 | 231.33 | 0.00 | - | 9 | 45 |
355.00 | -226.00 | -38.90% | 1 | 7 | 2023-11-17 | 629.80 | 0.00 | - | 2 | 5 |
807.70 | 0.00 | - | 30 | 32 | 2023-12-15 | 625.60 | 0.00 | - | 30 | 33 |
- | - | - | - | - | 2023-12-29 | 719.10 | 0.00 | - | 1 | 3 |
645.80 | -416.55 | -39.21% | 1 | 43 | 2024-01-19 | 655.10 | 0.00 | - | 1 | 22 |