Italia markets close in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15075.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C150750002022-01-20 10:11AM EST2022-01-21242.600.000.000.00-406.25%
NDXP220126C150750002022-01-18 12:38PM EST2022-01-26392.780.000.000.00--03.13%
NDXP220211C150750002022-01-18 12:03AM EST2022-02-11593.500.000.000.00--01.56%
NDX220218C150750002022-01-20 3:18PM EST2022-02-18410.500.000.000.00-300.78%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P150750002022-01-20 3:02PM EST2022-01-2153.000.000.000.00-500.00%
NDXP220124P150750002022-01-19 12:10PM EST2022-01-24107.700.000.000.00---0.00%
NDXP220126P150750002022-01-20 2:15PM EST2022-01-26170.100.000.000.00-300.00%
NDXP220128P150750002022-01-20 12:54PM EST2022-01-28179.700.000.000.00-100.00%
NDXP220202P150750002022-01-18 12:04AM EST2022-02-02248.100.000.000.00--00.00%
NDXP220204P150750002022-01-20 12:23PM EST2022-02-04249.280.000.000.00-100.00%
NDXP220207P150750002022-01-18 12:05AM EST2022-02-07242.650.000.000.00--00.00%
NDXP220211P150750002022-01-14 11:01AM EST2022-02-11317.800.000.000.00-100.00%
NDX220218P150750002022-01-18 9:36AM EST2022-02-18393.400.000.000.00-100.00%
NDXP220225P150750002022-01-10 9:30AM EST2022-02-25435.100.000.000.00-100.00%
NDXP220304P150750002022-01-18 12:05AM EST2022-03-04541.840.000.000.00--00.00%
NDX220318P150750002022-01-19 3:04PM EST2022-03-18580.950.000.000.00-100.00%
NDX220414P150750002022-01-18 12:07AM EST2022-04-14757.790.000.000.00--00.00%
NDX220617P150750002022-01-18 12:07AM EST2022-06-17913.100.000.000.00--00.00%