NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15075.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15075000 | 2022-01-20 10:11AM EST | 2022-01-21 | 242.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220126C15075000 | 2022-01-18 12:38PM EST | 2022-01-26 | 392.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220211C15075000 | 2022-01-18 12:03AM EST | 2022-02-11 | 593.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220218C15075000 | 2022-01-20 3:18PM EST | 2022-02-18 | 410.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15075000 | 2022-01-20 3:02PM EST | 2022-01-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220124P15075000 | 2022-01-19 12:10PM EST | 2022-01-24 | 107.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220126P15075000 | 2022-01-20 2:15PM EST | 2022-01-26 | 170.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220128P15075000 | 2022-01-20 12:54PM EST | 2022-01-28 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220202P15075000 | 2022-01-18 12:04AM EST | 2022-02-02 | 248.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220204P15075000 | 2022-01-20 12:23PM EST | 2022-02-04 | 249.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220207P15075000 | 2022-01-18 12:05AM EST | 2022-02-07 | 242.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220211P15075000 | 2022-01-14 11:01AM EST | 2022-02-11 | 317.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220218P15075000 | 2022-01-18 9:36AM EST | 2022-02-18 | 393.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220225P15075000 | 2022-01-10 9:30AM EST | 2022-02-25 | 435.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220304P15075000 | 2022-01-18 12:05AM EST | 2022-03-04 | 541.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P15075000 | 2022-01-19 3:04PM EST | 2022-03-18 | 580.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220414P15075000 | 2022-01-18 12:07AM EST | 2022-04-14 | 757.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15075000 | 2022-01-18 12:07AM EST | 2022-06-17 | 913.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
