Italia markets open in 1 hour 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,90 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15075.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925C150750002023-09-22 3:51PM EDT2023-09-251.500.000.000.00--06.25%
NDXP230926C150750002023-09-22 2:16PM EDT2023-09-266.350.000.000.00---6.25%
NDXP230927C150750002023-09-22 10:59AM EDT2023-09-2730.300.000.000.00---6.25%
NDXP230928C150750002023-09-22 2:37PM EDT2023-09-2822.750.000.000.00-103.13%
NDXP230929C150750002023-09-22 3:37PM EDT2023-09-2939.630.000.000.00-1003.13%
NDXP231004C150750002023-09-19 2:26PM EDT2023-10-04294.080.000.000.00--03.13%
NDXP231005C150750002023-09-21 3:46PM EDT2023-10-0592.240.000.000.00--03.13%
NDXP231006C150750002023-09-22 4:08PM EDT2023-10-0682.200.000.000.00-103.13%
NDXP231010C150750002023-09-22 10:31AM EDT2023-10-10127.850.000.000.00---1.56%
NDXP231013C150750002023-09-22 2:39PM EDT2023-10-13130.100.000.000.00-301.56%
NDX231020C150750002023-09-22 1:18PM EDT2023-10-20200.350.000.000.00-1401.56%
NDXP231027C150750002023-09-22 2:42PM EDT2023-10-27217.800.000.000.00--01.56%
NDXP231103C150750002023-09-22 3:24PM EDT2023-11-03290.600.000.000.00--01.56%
NDX231117C150750002023-09-18 2:27PM EDT2023-11-17614.760.000.000.00-201.56%
NDX231215C150750002023-08-25 2:44PM EDT2023-12-15711.00461.90473.200.00-11422.85%
NDX240119C150750002023-08-21 9:44AM EDT2024-01-19834.20861.50868.100.00--331.09%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925P150750002023-09-22 3:50PM EDT2023-09-25372.590.000.000.00-300.00%
NDXP230926P150750002023-09-22 3:50PM EDT2023-09-26373.730.000.000.00--00.00%
NDXP230927P150750002023-09-20 3:38PM EDT2023-09-27170.830.000.000.00-100.00%
NDXP230928P150750002023-09-20 3:51PM EDT2023-09-28178.050.000.000.00-100.00%
NDXP230929P150750002023-09-21 1:32PM EDT2023-09-29307.840.000.000.00-600.00%
NDXP231002P150750002023-09-21 1:32PM EDT2023-10-02319.360.000.000.00--00.00%
NDXP231006P150750002023-09-19 1:28PM EDT2023-10-06188.700.000.000.00-100.00%
NDXP231009P150750002023-09-20 3:36PM EDT2023-10-09242.000.000.000.00--00.00%
NDX231020P150750002023-09-19 9:56AM EDT2023-10-20251.150.000.000.00-200.00%
NDXP231027P150750002023-09-14 9:35AM EDT2023-10-27214.800.000.000.00--00.00%
NDX231117P150750002023-09-19 1:02PM EDT2023-11-17375.300.000.000.00-200.00%
NDX231215P150750002023-09-15 3:04PM EDT2023-12-15436.450.000.000.00-1400.00%
NDXP231229P150750002023-07-07 9:50AM EDT2023-12-29657.10586.00599.200.00-1012.61%
NDX240119P150750002023-07-07 9:56AM EDT2024-01-19677.37617.60630.900.00-2012.43%