Italia markets open in 1 hour 19 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.699,81 +297,40 (+0,92%) EUR/USD
1,0648 +0,0001 (+0,01%) Bitcoin EUR
24.517,00 -432,26 (-1,73%) CMC Crypto 200
558,29 -9,76 (-1,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15075.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925C15075000 | 2023-09-22 3:51PM EDT | 2023-09-25 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230926C15075000 | 2023-09-22 2:16PM EDT | 2023-09-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP230927C15075000 | 2023-09-22 10:59AM EDT | 2023-09-27 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP230928C15075000 | 2023-09-22 2:37PM EDT | 2023-09-28 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230929C15075000 | 2023-09-22 3:37PM EDT | 2023-09-29 | 39.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP231004C15075000 | 2023-09-19 2:26PM EDT | 2023-10-04 | 294.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231005C15075000 | 2023-09-21 3:46PM EDT | 2023-10-05 | 92.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231006C15075000 | 2023-09-22 4:08PM EDT | 2023-10-06 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231010C15075000 | 2023-09-22 10:31AM EDT | 2023-10-10 | 127.85 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP231013C15075000 | 2023-09-22 2:39PM EDT | 2023-10-13 | 130.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX231020C15075000 | 2023-09-22 1:18PM EDT | 2023-10-20 | 200.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP231027C15075000 | 2023-09-22 2:42PM EDT | 2023-10-27 | 217.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP231103C15075000 | 2023-09-22 3:24PM EDT | 2023-11-03 | 290.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231117C15075000 | 2023-09-18 2:27PM EDT | 2023-11-17 | 614.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX231215C15075000 | 2023-08-25 2:44PM EDT | 2023-12-15 | 711.00 | 461.90 | 473.20 | 0.00 | - | 1 | 14 | 22.85% |
| NDX240119C15075000 | 2023-08-21 9:44AM EDT | 2024-01-19 | 834.20 | 861.50 | 868.10 | 0.00 | - | - | 3 | 31.09% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P15075000 | 2023-09-22 3:50PM EDT | 2023-09-25 | 372.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230926P15075000 | 2023-09-22 3:50PM EDT | 2023-09-26 | 373.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230927P15075000 | 2023-09-20 3:38PM EDT | 2023-09-27 | 170.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230928P15075000 | 2023-09-20 3:51PM EDT | 2023-09-28 | 178.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230929P15075000 | 2023-09-21 1:32PM EDT | 2023-09-29 | 307.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP231002P15075000 | 2023-09-21 1:32PM EDT | 2023-10-02 | 319.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231006P15075000 | 2023-09-19 1:28PM EDT | 2023-10-06 | 188.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231009P15075000 | 2023-09-20 3:36PM EDT | 2023-10-09 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231020P15075000 | 2023-09-19 9:56AM EDT | 2023-10-20 | 251.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231027P15075000 | 2023-09-14 9:35AM EDT | 2023-10-27 | 214.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231117P15075000 | 2023-09-19 1:02PM EDT | 2023-11-17 | 375.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P15075000 | 2023-09-15 3:04PM EDT | 2023-12-15 | 436.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP231229P15075000 | 2023-07-07 9:50AM EDT | 2023-12-29 | 657.10 | 586.00 | 599.20 | 0.00 | - | 1 | 0 | 12.61% |
| NDX240119P15075000 | 2023-07-07 9:56AM EDT | 2024-01-19 | 677.37 | 617.60 | 630.90 | 0.00 | - | 2 | 0 | 12.43% |
© 2023 Yahoo. Tutti i diritti riservati.
