Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0185 -0,0085 (-0,83%) BTC-EUR
20.002,81 -23,08 (-0,12%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:15075.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C15075000 | 2022-06-08 1:45PM EDT | 2022-08-19 | 25.16 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 27.55% |
| NDX221021C15075000 | 2022-05-02 11:18AM EDT | 2022-10-21 | 237.15 | 112.10 | 118.40 | 0.00 | - | 27 | 15 | 34.50% |
| NDX221118C15075000 | 2022-05-04 11:56AM EDT | 2022-11-18 | 282.40 | 141.70 | 152.30 | 0.00 | - | - | 5 | 32.99% |
| NDX221216C15075000 | 2022-04-20 12:10PM EDT | 2022-12-16 | 705.95 | 99.70 | 109.90 | 0.00 | - | 10 | 6 | 27.44% |
| NDX230120C15075000 | 2022-05-31 11:16AM EDT | 2023-01-20 | 269.60 | 84.10 | 100.00 | 0.00 | - | 2 | 9 | 24.30% |
| NDX230616C15075000 | 2022-05-26 10:46AM EDT | 2023-06-16 | 386.00 | 335.10 | 354.60 | 0.00 | - | - | 1 | 27.38% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15075000 | 2022-06-13 12:25PM EDT | 2022-07-15 | 3,619.38 | 3,184.90 | 3,228.20 | 0.00 | - | 12 | 14 | 64.26% |
| NDX220819P15075000 | 2022-06-28 2:08PM EDT | 2022-08-19 | 3,330.02 | 3,171.70 | 3,219.60 | 0.00 | - | 2 | 16 | 0.00% |
| NDX220916P15075000 | 2022-05-19 10:10AM EDT | 2022-09-16 | 3,149.47 | 3,737.70 | 3,789.60 | 0.00 | - | 30 | 31 | 70.77% |
| NDX221216P15075000 | 2022-04-21 12:21PM EDT | 2022-12-16 | 1,683.29 | 3,202.20 | 3,261.90 | 0.00 | - | - | 1 | 21.74% |
© 2022 Yahoo. Tutti i diritti riservati.
