Italia Markets open in 7 hrs 22 mins
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.277,19 -131,20 (-0,39%) EUR/USD
1,1006 +0,0007 (+0,0660%) BTC-EUR
34.413,65 +527,49 (+1,56%) CMC Crypto 200
783,04 +18,35 (+2,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15075.00
Opzioni d'acquisto
29 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.19 | 0.00 | - | - | 3 | 2023-11-29 | 4.95 | 0.00 | - | 1 | 1 |
| 435.92 | 0.00 | - | - | 5 | 2023-11-30 | 6.85 | 0.00 | - | 1 | 2 |
| 900.51 | 0.00 | - | 8 | 11 | 2023-12-01 | 3.97 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2023-12-04 | 2.62 | -0.88 | -25.14% | 1 | 45 |
| - | - | - | - | - | 2023-12-05 | 3.40 | -2.73 | -44.54% | 3 | 26 |
| 429.67 | 0.00 | - | - | 1 | 2023-12-06 | 5.43 | -39.77 | -87.99% | 37 | 3 |
| - | - | - | - | - | 2023-12-07 | 36.39 | 0.00 | - | 1 | 1 |
| 452.82 | 0.00 | - | 2 | 5 | 2023-12-08 | 7.00 | -49.70 | -87.65% | 2 | 4 |
| 982.67 | 0.00 | - | 1 | 152 | 2023-12-15 | 27.90 | 0.00 | - | 45 | 44 |
| 910.05 | 0.00 | - | 1 | 0 | 2023-12-29 | 47.75 | -34.95 | -42.26% | 1 | 3 |
| 760.47 | 0.00 | - | 2 | 99 | 2024-01-19 | 105.60 | 0.00 | - | 1 | 76 |
| 862.25 | 0.00 | - | - | 11 | 2024-02-16 | 187.80 | 0.00 | - | 1 | 5 |
| 980.95 | 0.00 | - | 22 | 15 | 2024-03-15 | 320.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.