NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15100000 | 2022-10-06 10:27AM EST | 2022-12-16 | 5.30 | 0.00 | 0.90 | 0.00 | - | 1 | 76 | 42.26% |
| NDX230120C15100000 | 2022-11-01 3:13PM EST | 2023-01-20 | 5.20 | 0.80 | 3.50 | 0.00 | - | 298 | 309 | 26.18% |
| NDX230217C15100000 | 2022-09-12 9:40AM EST | 2023-02-17 | 156.42 | 15.90 | 21.10 | 0.00 | - | 68 | 34 | 27.11% |
| NDX230317C15100000 | 2022-08-11 9:34AM EST | 2023-03-17 | 503.52 | 176.60 | 192.70 | 0.00 | - | 2 | 21 | 39.03% |
| NDX230616C15100000 | 2022-11-08 9:47AM EST | 2023-06-16 | 65.52 | 86.00 | 91.50 | 0.00 | - | 1 | 13 | 23.14% |
| NDX230915C15100000 | 2022-09-13 1:53PM EST | 2023-09-15 | 414.00 | 197.90 | 214.20 | 0.00 | - | 3 | 18 | 24.42% |
| NDX231215C15100000 | 2022-11-14 9:36AM EST | 2023-12-15 | 384.00 | 346.00 | 368.00 | 0.00 | - | 1 | 6 | 25.79% |
| NDX240621C15100000 | 2022-08-18 2:48PM EST | 2024-06-21 | 1,505.00 | 734.00 | 783.00 | 0.00 | - | 1 | 1 | 29.32% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15100000 | 2022-11-30 3:02PM EST | 2022-12-16 | 3,190.00 | 3,089.90 | 3,103.80 | 0.00 | - | 6 | 29 | 0.00% |
| NDX230120P15100000 | 2022-04-08 12:55PM EST | 2023-01-20 | 1,593.70 | 2,521.10 | 2,696.40 | 0.00 | - | 1 | 43 | 0.00% |
| NDX230217P15100000 | 2022-10-24 1:53PM EST | 2023-02-17 | 3,537.14 | 3,106.70 | 3,127.40 | 0.00 | - | 6 | 3 | 27.31% |
| NDX230317P15100000 | 2022-08-16 11:27AM EST | 2023-03-17 | 1,755.17 | 2,954.10 | 3,057.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616P15100000 | 2022-04-01 10:03AM EST | 2023-06-16 | 1,558.00 | 2,266.20 | 2,816.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX231215P15100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |
| NDX241220P15100000 | 2022-06-14 1:44PM EST | 2024-12-20 | 3,476.12 | 3,201.30 | 3,389.00 | 0.00 | - | 1 | 1 | 16.69% |
© 2022 Yahoo. Tutti i diritti riservati.
