Italia markets close in 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.666,59+120,36 (+0,65%)
In data: 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C151000002024-02-13 3:10PM EDT2024-06-212,833.933,177.803,195.500.00-1340.00%
NDX240816C151000002024-02-26 12:37PM EDT2024-08-163,366.403,570.703,584.300.00-1221.95%
NDX240920C151000002024-03-01 3:57PM EDT2024-09-203,784.273,630.603,652.000.00-1225.42%
NDX241220C151000002023-12-14 11:56AM EDT2024-12-202,723.002,789.002,827.700.00-2420.00%
Opzioni di venditaper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240523P151000002024-04-30 9:32AM EDT2024-05-237.950.000.450.00--263.72%
NDXP240531P151000002024-04-30 10:29AM EDT2024-05-3111.780.651.350.00--143.16%
NDXP240607P151000002024-05-01 2:45PM EDT2024-06-0716.351.852.700.00-2336.95%
NDXP240614P151000002024-05-06 9:56AM EDT2024-06-1411.383.704.700.00--333.73%
NDX240621P151000002024-05-17 3:46PM EDT2024-06-217.725.806.600.00-1612431.28%
NDXP240628P151000002024-05-10 12:33PM EDT2024-06-2816.207.809.400.00-1529.83%
NDX241018P151000002024-05-03 12:03PM EDT2024-10-18143.0072.0074.400.00-51522.26%
NDX241115P151000002024-04-05 9:37AM EDT2024-11-15259.60178.90187.300.00-1126.08%
NDX241220P151000002024-02-16 12:36PM EDT2024-12-20356.80342.80356.000.00-189729.52%
NDX250117P151000002024-04-19 1:09PM EDT2025-01-17443.40167.00175.600.00-111122.02%
NDX250321P151000002024-03-20 11:21AM EDT2025-03-21405.00534.00560.500.00-61729.59%