Italia markets close in 6 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C151000002022-01-20 3:57PM EST2022-01-216.250.000.000.00-14306.25%
NDXP220124C151000002022-01-20 4:06PM EST2022-01-2454.000.000.000.00-1503.13%
NDXP220126C151000002022-01-18 12:38PM EST2022-01-26376.380.000.000.00--03.13%
NDXP220204C151000002022-01-18 12:03AM EST2022-02-04535.790.000.000.00--01.56%
NDXP220211C151000002022-01-18 12:03AM EST2022-02-11692.730.000.000.00--01.56%
NDX220218C151000002022-01-20 3:59PM EST2022-02-18326.200.000.000.00-64201.56%
NDXP220304C151000002022-01-18 12:03AM EST2022-03-041,017.960.000.000.00-900.78%
NDX220318C151000002022-01-20 3:20PM EST2022-03-18567.200.000.000.00-1400.78%
NDX220414C151000002022-01-19 2:41PM EST2022-04-14787.60852.70868.100.00---34.57%
NDX220617C151000002021-11-10 6:59AM EST2022-06-171,509.901,910.201,931.800.00-24054.03%
NDX220916C151000002021-11-10 6:59AM EST2022-09-161,447.402,138.102,172.400.00-205047.81%
NDX221216C151000002021-10-28 1:47PM EST2022-12-161,895.832,157.502,304.500.00-1143.06%
NDX230120C151000002021-11-10 7:00AM EST2023-01-201,623.002,358.402,508.100.00--144.43%
NDX231215C151000002021-11-10 7:00AM EST2023-12-151,958.752,910.003,110.000.00--239.76%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P151000002022-01-20 3:54PM EST2022-01-21254.420.000.000.00-73100.00%
NDXP220124P151000002022-01-20 3:27PM EST2022-01-24221.480.000.000.00-4700.00%
NDXP220126P151000002022-01-20 3:03PM EST2022-01-26204.800.000.000.00-1100.00%
NDXP220128P151000002022-01-20 3:51PM EST2022-01-28370.000.000.000.00-2200.00%
NDXP220131P151000002022-01-20 12:29PM EST2022-01-31193.300.000.000.00-500.00%
NDXP220204P151000002022-01-19 10:58AM EST2022-02-04358.000.000.000.00-200.00%
NDXP220207P151000002022-01-19 3:55PM EST2022-02-07379.140.000.000.00-100.00%
NDXP220209P151000002022-01-04 1:30PM EST2022-02-09135.800.000.000.00--00.00%
NDXP220211P151000002022-01-19 1:02PM EST2022-02-11329.900.000.000.00-100.00%
NDXP220214P151000002022-01-18 3:58PM EST2022-02-14404.230.000.000.00-100.00%
NDXP220216P151000002022-01-18 12:05AM EST2022-02-16184.250.000.000.00--00.00%
NDX220218P151000002022-01-19 3:54PM EST2022-02-18467.750.000.000.00-500.00%
NDXP220225P151000002022-01-19 12:13PM EST2022-02-25428.030.000.000.00-400.00%
NDXP220304P151000002022-01-18 12:05AM EST2022-03-04417.000.000.000.00-100.00%
NDXP220311P151000002022-01-18 10:13AM EST2022-03-11477.850.000.000.00--00.00%
NDX220318P151000002022-01-20 3:20PM EST2022-03-18649.600.000.000.00-1600.00%
NDX220414P151000002022-01-18 12:07AM EST2022-04-14626.200.000.000.00--00.00%
NDX220520P151000002021-12-30 9:40AM EST2022-05-20497.920.000.000.00-100.00%
NDX220617P151000002022-01-20 11:42AM EST2022-06-17909.160.000.000.00-100.00%
NDX220715P151000002022-01-10 11:26AM EST2022-07-151,029.180.000.000.00-100.00%
NDX220916P151000002021-11-10 6:59AM EST2022-09-161,213.91925.50958.600.00-102517.11%
NDX221216P151000002021-12-17 10:00AM EST2022-12-161,308.001,388.701,440.500.00-101123.12%
NDX230120P151000002022-01-19 11:25AM EST2023-01-201,514.600.000.000.00---0.00%
NDX231215P151000002021-11-10 7:00AM EST2023-12-151,784.891,560.001,760.000.00--719.87%
NDX241220P151000002022-01-18 9:47AM EST2024-12-202,225.802,171.002,371.000.00--022.13%