Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C151000002022-06-29 1:01PM EDT2022-07-150.280.000.350.00-18048.10%
NDXP220722C151000002022-06-24 10:32AM EDT2022-07-221.330.050.500.00-5538.04%
NDX220819C151000002022-06-13 9:41AM EDT2022-08-196.601.602.600.00-11427.59%
NDX220916C151000002022-05-20 11:35AM EDT2022-09-1629.159.3011.500.00-25026.34%
NDX221021C151000002022-05-13 12:09PM EDT2022-10-21125.0533.4050.100.00-2728.20%
NDX221118C151000002022-05-17 2:20PM EDT2022-11-18150.5822.8041.100.00-1224.12%
NDX221216C151000002022-07-06 10:07AM EDT2022-12-1660.7053.6069.60+0.20+0.33%12924.62%
NDX230120C151000002022-06-21 10:26AM EDT2023-01-2097.3587.60101.100.00-26424.49%
NDX230217C151000002022-05-16 12:03AM EDT2023-02-17276.05151.60170.400.00--126.51%
NDX230317C151000002022-06-24 9:44AM EDT2023-03-17189.60156.60173.700.00-12325.16%
NDX230616C151000002022-04-01 11:03AM EDT2023-06-161,662.00432.20982.200.00-101143.35%
NDX231215C151000002022-06-30 3:06PM EDT2023-12-15421.00479.00529.000.00-5726.13%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P151000002022-06-13 12:20PM EDT2022-07-153,659.023,215.203,235.300.00-1500.00%
NDXP220729P151000002022-06-16 2:44PM EDT2022-07-293,992.013,204.403,226.700.00-800.00%
NDX220819P151000002022-06-28 12:46PM EDT2022-08-193,283.473,196.903,221.300.00-11800.00%
NDX220916P151000002022-05-19 10:10AM EDT2022-09-163,173.233,762.303,814.200.00-305371.00%
NDX221021P151000002022-04-21 4:10PM EDT2022-10-211,777.743,238.503,294.200.00-22027.85%
NDX221118P151000002022-04-05 11:57AM EDT2022-11-181,248.812,383.502,424.600.00--360.00%
NDX221216P151000002022-04-21 12:05PM EDT2022-12-161,692.883,242.603,284.800.00-82921.63%
NDX230120P151000002022-04-08 1:55PM EDT2023-01-201,593.702,521.102,696.400.00-1430.00%
NDX230616P151000002022-04-01 11:03AM EDT2023-06-161,558.002,266.202,816.200.00-10100.00%
NDX231215P151000002021-11-10 8:00AM EDT2023-12-151,784.891,560.001,760.000.00--70.00%
NDX241220P151000002022-06-14 2:44PM EDT2024-12-203,476.123,130.003,330.000.00-1111.07%