Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,63 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C151000002022-10-06 10:27AM EST2022-12-165.300.000.900.00-17642.26%
NDX230120C151000002022-11-01 3:13PM EST2023-01-205.200.803.500.00-29830926.18%
NDX230217C151000002022-09-12 9:40AM EST2023-02-17156.4215.9021.100.00-683427.11%
NDX230317C151000002022-08-11 9:34AM EST2023-03-17503.52176.60192.700.00-22139.03%
NDX230616C151000002022-11-08 9:47AM EST2023-06-1665.5286.0091.500.00-11323.14%
NDX230915C151000002022-09-13 1:53PM EST2023-09-15414.00197.90214.200.00-31824.42%
NDX231215C151000002022-11-14 9:36AM EST2023-12-15384.00346.00368.000.00-1625.79%
NDX240621C151000002022-08-18 2:48PM EST2024-06-211,505.00734.00783.000.00-1129.32%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P151000002022-11-30 3:02PM EST2022-12-163,190.003,089.903,103.800.00-6290.00%
NDX230120P151000002022-04-08 12:55PM EST2023-01-201,593.702,521.102,696.400.00-1430.00%
NDX230217P151000002022-10-24 1:53PM EST2023-02-173,537.143,106.703,127.400.00-6327.31%
NDX230317P151000002022-08-16 11:27AM EST2023-03-171,755.172,954.103,057.100.00-210.00%
NDX230616P151000002022-04-01 10:03AM EST2023-06-161,558.002,266.202,816.200.00-10100.00%
NDX231215P151000002021-11-10 7:00AM EST2023-12-151,784.891,560.001,760.000.00--70.00%
NDX241220P151000002022-06-14 1:44PM EST2024-12-203,476.123,201.303,389.000.00-1116.69%