Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0185 -0,0085 (-0,83%) BTC-EUR
19.990,35 -120,69 (-0,60%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15100000 | 2022-06-29 1:01PM EDT | 2022-07-15 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 80 | 48.10% |
| NDXP220722C15100000 | 2022-06-24 10:32AM EDT | 2022-07-22 | 1.33 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 38.04% |
| NDX220819C15100000 | 2022-06-13 9:41AM EDT | 2022-08-19 | 6.60 | 1.60 | 2.60 | 0.00 | - | 1 | 14 | 27.59% |
| NDX220916C15100000 | 2022-05-20 11:35AM EDT | 2022-09-16 | 29.15 | 9.30 | 11.50 | 0.00 | - | 2 | 50 | 26.34% |
| NDX221021C15100000 | 2022-05-13 12:09PM EDT | 2022-10-21 | 125.05 | 33.40 | 50.10 | 0.00 | - | 2 | 7 | 28.20% |
| NDX221118C15100000 | 2022-05-17 2:20PM EDT | 2022-11-18 | 150.58 | 22.80 | 41.10 | 0.00 | - | 1 | 2 | 24.12% |
| NDX221216C15100000 | 2022-07-06 10:07AM EDT | 2022-12-16 | 60.70 | 53.60 | 69.60 | +0.20 | +0.33% | 1 | 29 | 24.62% |
| NDX230120C15100000 | 2022-06-21 10:26AM EDT | 2023-01-20 | 97.35 | 87.60 | 101.10 | 0.00 | - | 2 | 64 | 24.49% |
| NDX230217C15100000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 276.05 | 151.60 | 170.40 | 0.00 | - | - | 1 | 26.51% |
| NDX230317C15100000 | 2022-06-24 9:44AM EDT | 2023-03-17 | 189.60 | 156.60 | 173.70 | 0.00 | - | 1 | 23 | 25.16% |
| NDX230616C15100000 | 2022-04-01 11:03AM EDT | 2023-06-16 | 1,662.00 | 432.20 | 982.20 | 0.00 | - | 10 | 11 | 43.35% |
| NDX231215C15100000 | 2022-06-30 3:06PM EDT | 2023-12-15 | 421.00 | 479.00 | 529.00 | 0.00 | - | 5 | 7 | 26.13% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15100000 | 2022-06-13 12:20PM EDT | 2022-07-15 | 3,659.02 | 3,215.20 | 3,235.30 | 0.00 | - | 1 | 50 | 0.00% |
| NDXP220729P15100000 | 2022-06-16 2:44PM EDT | 2022-07-29 | 3,992.01 | 3,204.40 | 3,226.70 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220819P15100000 | 2022-06-28 12:46PM EDT | 2022-08-19 | 3,283.47 | 3,196.90 | 3,221.30 | 0.00 | - | 1 | 180 | 0.00% |
| NDX220916P15100000 | 2022-05-19 10:10AM EDT | 2022-09-16 | 3,173.23 | 3,762.30 | 3,814.20 | 0.00 | - | 30 | 53 | 71.00% |
| NDX221021P15100000 | 2022-04-21 4:10PM EDT | 2022-10-21 | 1,777.74 | 3,238.50 | 3,294.20 | 0.00 | - | 2 | 20 | 27.85% |
| NDX221118P15100000 | 2022-04-05 11:57AM EDT | 2022-11-18 | 1,248.81 | 2,383.50 | 2,424.60 | 0.00 | - | - | 36 | 0.00% |
| NDX221216P15100000 | 2022-04-21 12:05PM EDT | 2022-12-16 | 1,692.88 | 3,242.60 | 3,284.80 | 0.00 | - | 8 | 29 | 21.63% |
| NDX230120P15100000 | 2022-04-08 1:55PM EDT | 2023-01-20 | 1,593.70 | 2,521.10 | 2,696.40 | 0.00 | - | 1 | 43 | 0.00% |
| NDX230616P15100000 | 2022-04-01 11:03AM EDT | 2023-06-16 | 1,558.00 | 2,266.20 | 2,816.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX231215P15100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |
| NDX241220P15100000 | 2022-06-14 2:44PM EDT | 2024-12-20 | 3,476.12 | 3,130.00 | 3,330.00 | 0.00 | - | 1 | 1 | 11.07% |
© 2022 Yahoo. Tutti i diritti riservati.
