NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15100000 | 2022-01-20 3:57PM EST | 2022-01-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| NDXP220124C15100000 | 2022-01-20 4:06PM EST | 2022-01-24 | 54.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP220126C15100000 | 2022-01-18 12:38PM EST | 2022-01-26 | 376.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220204C15100000 | 2022-01-18 12:03AM EST | 2022-02-04 | 535.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220211C15100000 | 2022-01-18 12:03AM EST | 2022-02-11 | 692.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220218C15100000 | 2022-01-20 3:59PM EST | 2022-02-18 | 326.20 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 1.56% |
| NDXP220304C15100000 | 2022-01-18 12:03AM EST | 2022-03-04 | 1,017.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NDX220318C15100000 | 2022-01-20 3:20PM EST | 2022-03-18 | 567.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDX220414C15100000 | 2022-01-19 2:41PM EST | 2022-04-14 | 787.60 | 852.70 | 868.10 | 0.00 | - | - | - | 34.57% |
| NDX220617C15100000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,509.90 | 1,910.20 | 1,931.80 | 0.00 | - | 2 | 40 | 54.03% |
| NDX220916C15100000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,447.40 | 2,138.10 | 2,172.40 | 0.00 | - | 20 | 50 | 47.81% |
| NDX221216C15100000 | 2021-10-28 1:47PM EST | 2022-12-16 | 1,895.83 | 2,157.50 | 2,304.50 | 0.00 | - | 1 | 1 | 43.06% |
| NDX230120C15100000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,623.00 | 2,358.40 | 2,508.10 | 0.00 | - | - | 1 | 44.43% |
| NDX231215C15100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,958.75 | 2,910.00 | 3,110.00 | 0.00 | - | - | 2 | 39.76% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15100000 | 2022-01-20 3:54PM EST | 2022-01-21 | 254.42 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| NDXP220124P15100000 | 2022-01-20 3:27PM EST | 2022-01-24 | 221.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NDXP220126P15100000 | 2022-01-20 3:03PM EST | 2022-01-26 | 204.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220128P15100000 | 2022-01-20 3:51PM EST | 2022-01-28 | 370.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP220131P15100000 | 2022-01-20 12:29PM EST | 2022-01-31 | 193.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220204P15100000 | 2022-01-19 10:58AM EST | 2022-02-04 | 358.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220207P15100000 | 2022-01-19 3:55PM EST | 2022-02-07 | 379.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220209P15100000 | 2022-01-04 1:30PM EST | 2022-02-09 | 135.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220211P15100000 | 2022-01-19 1:02PM EST | 2022-02-11 | 329.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220214P15100000 | 2022-01-18 3:58PM EST | 2022-02-14 | 404.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220216P15100000 | 2022-01-18 12:05AM EST | 2022-02-16 | 184.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220218P15100000 | 2022-01-19 3:54PM EST | 2022-02-18 | 467.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220225P15100000 | 2022-01-19 12:13PM EST | 2022-02-25 | 428.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220304P15100000 | 2022-01-18 12:05AM EST | 2022-03-04 | 417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220311P15100000 | 2022-01-18 10:13AM EST | 2022-03-11 | 477.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P15100000 | 2022-01-20 3:20PM EST | 2022-03-18 | 649.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX220414P15100000 | 2022-01-18 12:07AM EST | 2022-04-14 | 626.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P15100000 | 2021-12-30 9:40AM EST | 2022-05-20 | 497.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15100000 | 2022-01-20 11:42AM EST | 2022-06-17 | 909.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P15100000 | 2022-01-10 11:26AM EST | 2022-07-15 | 1,029.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P15100000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,213.91 | 925.50 | 958.60 | 0.00 | - | 10 | 25 | 17.11% |
| NDX221216P15100000 | 2021-12-17 10:00AM EST | 2022-12-16 | 1,308.00 | 1,388.70 | 1,440.50 | 0.00 | - | 10 | 11 | 23.12% |
| NDX230120P15100000 | 2022-01-19 11:25AM EST | 2023-01-20 | 1,514.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDX231215P15100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 19.87% |
| NDX241220P15100000 | 2022-01-18 9:47AM EST | 2024-12-20 | 2,225.80 | 2,171.00 | 2,371.00 | 0.00 | - | - | 0 | 22.13% |
© 2022 Yahoo. Tutti i diritti riservati.
