Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.310,29-205,62 (-1,33%)
Al 3:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
420.000.00-531372021-09-172.220.00-100260
-----2021-09-2018.90+8.90+89.00%8843
383.300.00-102021-09-2263.18+34.29+118.69%3351
395.330.00-152021-09-2497.60+56.25+136.03%824
617.060.00-222021-09-27109.00+59.07+118.31%237
-----2021-09-29114.12+51.57+82.45%577
495.900.00-192021-10-01146.90+29.61+25.25%3056
-----2021-10-04184.110.00-11
676.500.00-322021-10-06142.970.00-12
-----2021-10-08154.200.00-27
-----2021-10-11178.000.00-40
453.65-46.75-9.34%1592021-10-15226.65+76.09+50.54%649
-----2021-10-22224.40-14.93-6.24%13
704.900.00-1122021-11-19370.820.00-2832
824.500.00-1482021-12-17486.35-22.90-4.50%119
720.060.00-202022-01-21586.100.00-120
788.920.00--02022-02-18645.050.00-57
848.950.00-1002022-03-18886.350.00-18
1,509.900.00-2402022-06-171,209.610.00--20
1,447.400.00-20502022-09-161,213.910.00-1025
640.000.00---2022-12-162,348.000.00--0
1,958.750.00--02023-12-151,784.890.00--7