Italia markets open in 8 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.846,16+134,12 (+0,85%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquisto
6 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
493.01-31.34-5.98%112021-12-060.20-16.70-98.82%23179
-----2021-12-0811.60-27.20-70.10%2432
-----2021-12-1060.68-74.57-55.13%10096
-----2021-12-1357.36-128.24-69.09%211
-----2021-12-15160.50+50.89+46.43%1024
845.580.00-1532021-12-17146.57-48.60-24.90%4115
-----2021-12-20135.35+20.02+17.36%16
-----2021-12-2280.070.00-10
-----2021-12-2386.150.00-14
-----2021-12-27124.420.00-12
1,208.230.00-122021-12-29164.600.00--2
1,226.450.00-122021-12-31242.60-60.83-20.05%114
-----2022-01-03228.65-105.35-31.54%27
959.350.00-112022-01-05-----
947.930.00-122022-01-07-----
-----2022-01-14197.820.00--1
1,336.150.00-9272022-01-21373.10+81.65+28.02%337
788.920.00--02022-02-18499.91-105.09-17.37%431
1,751.650.00-1242022-03-18760.600.00-14107
-----2022-05-201,295.500.00--1
1,509.900.00-2402022-06-17756.300.00-120
-----2022-07-15733.700.00-11
1,447.400.00-20502022-09-161,213.910.00-1025
1,895.830.00-112022-12-162,348.000.00--1
1,623.000.00--12023-01-20-----
1,958.750.00--22023-12-151,784.890.00--7