Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.835,62-40,01 (-0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15100.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.450.00-132022-05-23-----
6.150.00--12022-05-25-----
2.550.00-262022-05-273,496.73+719.85+25.92%33
12.500.00--32022-05-31-----
1.020.00-122022-06-032,824.500.00-33
1.71-0.44-20.47%1802022-06-173,074.15+290.81+10.45%244
14.420.00-112022-06-24-----
16.900.00-1602022-07-151,336.180.00-252
94.650.00-3102022-08-191,964.560.00-2179
29.15-40.44-58.11%2502022-09-163,173.230.00-3053
125.050.00-272022-10-211,777.740.00-220
150.580.00-122022-11-181,248.810.00--36
707.410.00-4202022-12-161,692.880.00-829
280.780.00-4372023-01-201,593.700.00-143
276.050.00--12023-02-17-----
183.15-128.65-41.26%2212023-03-17-----
1,662.000.00-10112023-06-161,558.000.00-1010
1,958.750.00--22023-12-151,784.890.00--7
-----2024-12-202,225.800.00--3