NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.310,29-205,62 (-1,33%)
Al 3:16PM EDT. Mercato aperto.
Prezzo d'esercizio:15100.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | 53 | 137 | 2021-09-17 | 2.22 | 0.00 | - | 100 | 260 |
| - | - | - | - | - | 2021-09-20 | 18.90 | +8.90 | +89.00% | 88 | 43 |
| 383.30 | 0.00 | - | 1 | 0 | 2021-09-22 | 63.18 | +34.29 | +118.69% | 33 | 51 |
| 395.33 | 0.00 | - | 1 | 5 | 2021-09-24 | 97.60 | +56.25 | +136.03% | 8 | 24 |
| 617.06 | 0.00 | - | 2 | 2 | 2021-09-27 | 109.00 | +59.07 | +118.31% | 23 | 7 |
| - | - | - | - | - | 2021-09-29 | 114.12 | +51.57 | +82.45% | 5 | 77 |
| 495.90 | 0.00 | - | 1 | 9 | 2021-10-01 | 146.90 | +29.61 | +25.25% | 30 | 56 |
| - | - | - | - | - | 2021-10-04 | 184.11 | 0.00 | - | 1 | 1 |
| 676.50 | 0.00 | - | 3 | 2 | 2021-10-06 | 142.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-10-08 | 154.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2021-10-11 | 178.00 | 0.00 | - | 4 | 0 |
| 453.65 | -46.75 | -9.34% | 1 | 59 | 2021-10-15 | 226.65 | +76.09 | +50.54% | 6 | 49 |
| - | - | - | - | - | 2021-10-22 | 224.40 | -14.93 | -6.24% | 1 | 3 |
| 704.90 | 0.00 | - | 1 | 12 | 2021-11-19 | 370.82 | 0.00 | - | 28 | 32 |
| 824.50 | 0.00 | - | 1 | 48 | 2021-12-17 | 486.35 | -22.90 | -4.50% | 1 | 19 |
| 720.06 | 0.00 | - | 2 | 0 | 2022-01-21 | 586.10 | 0.00 | - | 1 | 20 |
| 788.92 | 0.00 | - | - | 0 | 2022-02-18 | 645.05 | 0.00 | - | 5 | 7 |
| 848.95 | 0.00 | - | 10 | 0 | 2022-03-18 | 886.35 | 0.00 | - | 1 | 8 |
| 1,509.90 | 0.00 | - | 2 | 40 | 2022-06-17 | 1,209.61 | 0.00 | - | - | 20 |
| 1,447.40 | 0.00 | - | 20 | 50 | 2022-09-16 | 1,213.91 | 0.00 | - | 10 | 25 |
| 640.00 | 0.00 | - | - | - | 2022-12-16 | 2,348.00 | 0.00 | - | - | 0 |
| 1,958.75 | 0.00 | - | - | 0 | 2023-12-15 | 1,784.89 | 0.00 | - | - | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
