NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15100.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 3 | 2022-05-23 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 2022-05-25 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 6 | 2022-05-27 | 3,496.73 | +719.85 | +25.92% | 3 | 3 |
| 12.50 | 0.00 | - | - | 3 | 2022-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 2022-06-03 | 2,824.50 | 0.00 | - | 3 | 3 |
| 1.71 | -0.44 | -20.47% | 1 | 80 | 2022-06-17 | 3,074.15 | +290.81 | +10.45% | 2 | 44 |
| 14.42 | 0.00 | - | 1 | 1 | 2022-06-24 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 60 | 2022-07-15 | 1,336.18 | 0.00 | - | 2 | 52 |
| 94.65 | 0.00 | - | 3 | 10 | 2022-08-19 | 1,964.56 | 0.00 | - | 2 | 179 |
| 29.15 | -40.44 | -58.11% | 2 | 50 | 2022-09-16 | 3,173.23 | 0.00 | - | 30 | 53 |
| 125.05 | 0.00 | - | 2 | 7 | 2022-10-21 | 1,777.74 | 0.00 | - | 2 | 20 |
| 150.58 | 0.00 | - | 1 | 2 | 2022-11-18 | 1,248.81 | 0.00 | - | - | 36 |
| 707.41 | 0.00 | - | 4 | 20 | 2022-12-16 | 1,692.88 | 0.00 | - | 8 | 29 |
| 280.78 | 0.00 | - | 4 | 37 | 2023-01-20 | 1,593.70 | 0.00 | - | 1 | 43 |
| 276.05 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 183.15 | -128.65 | -41.26% | 2 | 21 | 2023-03-17 | - | - | - | - | - |
| 1,662.00 | 0.00 | - | 10 | 11 | 2023-06-16 | 1,558.00 | 0.00 | - | 10 | 10 |
| 1,958.75 | 0.00 | - | - | 2 | 2023-12-15 | 1,784.89 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-12-20 | 2,225.80 | 0.00 | - | - | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
