Italia markets open in 8 hours 6 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1289 -0,0028 (-0,25%) BTC-EUR
44.725,04 +853,34 (+1,95%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15100.00
Opzioni d'acquisto
6 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 493.01 | -31.34 | -5.98% | 1 | 1 | 2021-12-06 | 0.20 | -16.70 | -98.82% | 231 | 79 |
| - | - | - | - | - | 2021-12-08 | 11.60 | -27.20 | -70.10% | 24 | 32 |
| - | - | - | - | - | 2021-12-10 | 60.68 | -74.57 | -55.13% | 100 | 96 |
| - | - | - | - | - | 2021-12-13 | 57.36 | -128.24 | -69.09% | 2 | 11 |
| - | - | - | - | - | 2021-12-15 | 160.50 | +50.89 | +46.43% | 10 | 24 |
| 845.58 | 0.00 | - | 1 | 53 | 2021-12-17 | 146.57 | -48.60 | -24.90% | 4 | 115 |
| - | - | - | - | - | 2021-12-20 | 135.35 | +20.02 | +17.36% | 1 | 6 |
| - | - | - | - | - | 2021-12-22 | 80.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-12-23 | 86.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-12-27 | 124.42 | 0.00 | - | 1 | 2 |
| 1,208.23 | 0.00 | - | 1 | 2 | 2021-12-29 | 164.60 | 0.00 | - | - | 2 |
| 1,226.45 | 0.00 | - | 1 | 2 | 2021-12-31 | 242.60 | -60.83 | -20.05% | 1 | 14 |
| - | - | - | - | - | 2022-01-03 | 228.65 | -105.35 | -31.54% | 2 | 7 |
| 959.35 | 0.00 | - | 1 | 1 | 2022-01-05 | - | - | - | - | - |
| 947.93 | 0.00 | - | 1 | 2 | 2022-01-07 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-14 | 197.82 | 0.00 | - | - | 1 |
| 1,336.15 | 0.00 | - | 9 | 27 | 2022-01-21 | 373.10 | +81.65 | +28.02% | 3 | 37 |
| 788.92 | 0.00 | - | - | 0 | 2022-02-18 | 499.91 | -105.09 | -17.37% | 4 | 31 |
| 1,751.65 | 0.00 | - | 1 | 24 | 2022-03-18 | 760.60 | 0.00 | - | 14 | 107 |
| - | - | - | - | - | 2022-05-20 | 1,295.50 | 0.00 | - | - | 1 |
| 1,509.90 | 0.00 | - | 2 | 40 | 2022-06-17 | 756.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-07-15 | 733.70 | 0.00 | - | 1 | 1 |
| 1,447.40 | 0.00 | - | 20 | 50 | 2022-09-16 | 1,213.91 | 0.00 | - | 10 | 25 |
| 1,895.83 | 0.00 | - | 1 | 1 | 2022-12-16 | 2,348.00 | 0.00 | - | - | 1 |
| 1,623.00 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
| 1,958.75 | 0.00 | - | - | 2 | 2023-12-15 | 1,784.89 | 0.00 | - | - | 7 |
© 2021 Yahoo. Tutti i diritti riservati.
