Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15125.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C151250002022-06-22 12:56PM EDT2022-07-010.110.0019.800.00-22239.30%
NDX220715C151250002022-05-13 1:26PM EDT2022-07-1519.760.005.700.00-4352.65%
NDX220916C151250002022-05-31 9:46AM EDT2022-09-1670.706.709.100.00-5726.77%
NDX221118C151250002022-06-22 9:30AM EDT2022-11-1839.5024.1039.400.00--125.42%
NDX221216C151250002022-04-20 12:09PM EDT2022-12-16686.2995.40105.300.00-8928.93%
NDX230120C151250002022-05-16 12:09PM EDT2023-01-20221.3282.1099.600.00-2625.96%
NDX230616C151250002022-05-26 1:52PM EDT2023-06-16420.00325.10344.300.00-2428.80%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P151250002022-04-13 2:00PM EDT2022-07-151,242.932,746.302,789.400.00-430.00%
NDXP220722P151250002022-06-02 10:20AM EDT2022-07-222,548.453,502.203,555.900.00--155.23%
NDXP220729P151250002022-06-08 2:06PM EDT2022-07-292,477.683,506.103,552.400.00--146.38%
NDX220819P151250002022-04-18 11:52AM EDT2022-08-191,544.733,218.303,244.000.00-10110.00%
NDX220916P151250002022-04-07 11:34AM EDT2022-09-161,356.922,497.402,556.600.00-430.00%
NDX221216P151250002022-04-21 2:17PM EDT2022-12-161,811.323,265.203,307.500.00--20.00%
NDX230120P151250002022-04-08 1:55PM EDT2023-01-201,605.902,540.002,713.900.00-110.00%