Italia markets open in 16 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1343 +0,0013 (+0,11%) BTC-EUR
36.442,80 -912,43 (-2,44%) CMC Crypto 200
1.172,02 +162,64 (+16,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15125.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15125000 | 2021-12-28 2:03PM EST | 2022-01-21 | 1,391.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP220124C15125000 | 2022-01-18 12:02AM EST | 2022-01-24 | 393.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220211C15125000 | 2022-01-18 12:03AM EST | 2022-02-11 | 675.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220218C15125000 | 2022-01-10 10:40AM EST | 2022-02-18 | 564.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220318C15125000 | 2021-11-03 11:44AM EST | 2022-03-18 | 1,338.50 | 1,298.20 | 1,312.20 | 0.00 | - | 4 | 4 | 51.96% |
| NDX220916C15125000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,363.35 | 2,120.70 | 2,155.00 | 0.00 | - | 2 | 1 | 43.16% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P15125000 | 2022-01-18 1:03PM EST | 2022-01-19 | 79.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220121P15125000 | 2022-01-18 12:46PM EST | 2022-01-21 | 110.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP220124P15125000 | 2022-01-18 3:57PM EST | 2022-01-24 | 178.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP220126P15125000 | 2022-01-18 10:31AM EST | 2022-01-26 | 169.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP220128P15125000 | 2022-01-10 9:40AM EST | 2022-01-28 | 320.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP220204P15125000 | 2022-01-18 3:58PM EST | 2022-02-04 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP220211P15125000 | 2022-01-18 9:44AM EST | 2022-02-11 | 335.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220218P15125000 | 2022-01-18 11:09AM EST | 2022-02-18 | 412.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP220304P15125000 | 2022-01-18 12:05AM EST | 2022-03-04 | 444.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX220318P15125000 | 2022-01-12 10:31AM EST | 2022-03-18 | 519.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
