NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15125.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C15125000 | 2022-06-22 12:56PM EDT | 2022-07-01 | 0.11 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 239.30% |
| NDX220715C15125000 | 2022-05-13 1:26PM EDT | 2022-07-15 | 19.76 | 0.00 | 5.70 | 0.00 | - | 4 | 3 | 52.65% |
| NDX220916C15125000 | 2022-05-31 9:46AM EDT | 2022-09-16 | 70.70 | 6.70 | 9.10 | 0.00 | - | 5 | 7 | 26.77% |
| NDX221118C15125000 | 2022-06-22 9:30AM EDT | 2022-11-18 | 39.50 | 24.10 | 39.40 | 0.00 | - | - | 1 | 25.42% |
| NDX221216C15125000 | 2022-04-20 12:09PM EDT | 2022-12-16 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 28.93% |
| NDX230120C15125000 | 2022-05-16 12:09PM EDT | 2023-01-20 | 221.32 | 82.10 | 99.60 | 0.00 | - | 2 | 6 | 25.96% |
| NDX230616C15125000 | 2022-05-26 1:52PM EDT | 2023-06-16 | 420.00 | 325.10 | 344.30 | 0.00 | - | 2 | 4 | 28.80% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15125000 | 2022-04-13 2:00PM EDT | 2022-07-15 | 1,242.93 | 2,746.30 | 2,789.40 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP220722P15125000 | 2022-06-02 10:20AM EDT | 2022-07-22 | 2,548.45 | 3,502.20 | 3,555.90 | 0.00 | - | - | 1 | 55.23% |
| NDXP220729P15125000 | 2022-06-08 2:06PM EDT | 2022-07-29 | 2,477.68 | 3,506.10 | 3,552.40 | 0.00 | - | - | 1 | 46.38% |
| NDX220819P15125000 | 2022-04-18 11:52AM EDT | 2022-08-19 | 1,544.73 | 3,218.30 | 3,244.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX220916P15125000 | 2022-04-07 11:34AM EDT | 2022-09-16 | 1,356.92 | 2,497.40 | 2,556.60 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P15125000 | 2022-04-21 2:17PM EDT | 2022-12-16 | 1,811.32 | 3,265.20 | 3,307.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P15125000 | 2022-04-08 1:55PM EDT | 2023-01-20 | 1,605.90 | 2,540.00 | 2,713.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
