Italia Markets close in 3 hrs 13 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.580,16+34,36 (+0,24%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15125.00
Opzioni d'acquistoper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230928C151250002023-09-26 11:24AM EDT2023-09-281.650.000.000.00-2112.50%
NDXP230929C151250002023-09-26 2:27PM EDT2023-09-293.800.000.000.00-3206.25%
NDXP231002C151250002023-09-27 2:53PM EDT2023-10-025.200.000.000.00-1146.25%
NDXP231004C151250002023-09-21 3:14PM EDT2023-10-0465.420.000.000.00--16.25%
NDXP231005C151250002023-09-27 10:30AM EDT2023-10-0521.400.000.000.00-223.13%
NDXP231006C151250002023-09-27 2:29PM EDT2023-10-0619.070.000.000.00-8123.13%
NDXP231009C151250002023-09-27 9:36AM EDT2023-10-0936.000.000.000.00-233.13%
NDXP231012C151250002023-09-22 2:20PM EDT2023-10-12108.000.000.000.00--63.13%
NDXP231013C151250002023-09-26 10:24AM EDT2023-10-1376.660.000.000.00-2203.13%
NDX231020C151250002023-09-27 3:42PM EDT2023-10-2091.900.000.000.00-18503.13%
NDXP231027C151250002023-09-12 2:40PM EDT2023-10-27565.800.000.000.00--33.13%
NDXP231103C151250002023-09-22 1:28PM EDT2023-11-03257.450.000.000.00--31.56%
NDX231117C151250002023-09-27 3:16PM EDT2023-11-17259.400.000.000.00-6151.56%
NDXP231229C151250002023-08-24 11:35AM EDT2023-12-29780.00498.80510.800.00-1125.16%
NDX240119C151250002023-08-21 9:37AM EDT2024-01-19796.00828.90836.500.00--132.88%
Opzioni Putper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929P151250002023-09-27 11:46AM EDT2023-09-29587.960.000.000.00-5210.00%
NDXP231002P151250002023-09-26 11:12AM EDT2023-10-02534.950.000.000.00-110.00%
NDXP231003P151250002023-09-27 3:41PM EDT2023-10-03565.600.000.000.00-170.00%
NDXP231004P151250002023-09-13 12:54PM EDT2023-10-04127.810.000.000.00--20.00%
NDXP231005P151250002023-09-22 9:51AM EDT2023-10-05411.000.000.000.00--20.00%
NDXP231006P151250002023-09-21 2:47PM EDT2023-10-06411.490.000.000.00-570.00%
NDXP231009P151250002023-09-19 10:39AM EDT2023-10-09249.550.000.000.00--10.00%
NDXP231013P151250002023-09-18 11:16AM EDT2023-10-13214.330.000.000.00-440.00%
NDX231020P151250002023-09-15 2:26PM EDT2023-10-20264.700.000.000.00-1430.00%
NDXP231027P151250002023-09-27 11:46AM EDT2023-10-27656.900.000.000.00-560.00%
NDXP231103P151250002023-09-18 12:57PM EDT2023-11-03289.970.000.000.00--20.00%
NDX231215P151250002023-09-15 3:04PM EDT2023-12-15453.800.000.000.00-1480.00%
NDXP231229P151250002023-06-30 11:48AM EDT2023-12-29647.60421.00431.200.00-230.00%
NDX240119P151250002023-09-21 9:44AM EDT2024-01-19692.300.000.000.00--10.00%