Italia markets close in 1 hour 5 minutes
FTSE MIB
28.667,89 -40,66 (-0,14%) Dow Jones
34.117,56 +47,14 (+0,14%) Nasdaq
13.294,70 +70,71 (+0,53%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
91,04 +1,41 (+1,57%) Bitcoin EUR
24.968,52 +72,47 (+0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:15175.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922C15175000 | 2023-09-22 10:02AM EDT | 2023-09-22 | 0.40 | 0.20 | 0.45 | -0.58 | -59.18% | 14 | 20 | 20.86% |
| NDXP230925C15175000 | 2023-09-22 10:01AM EDT | 2023-09-25 | 1.79 | 1.45 | 1.80 | -7.03 | -79.71% | 5 | 8 | 12.66% |
| NDXP230926C15175000 | 2023-09-20 10:34AM EDT | 2023-09-26 | 156.00 | 4.80 | 5.30 | 0.00 | - | 2 | 3 | 13.77% |
| NDXP230927C15175000 | 2023-09-21 9:42AM EDT | 2023-09-27 | 27.50 | 9.10 | 9.80 | 0.00 | - | 2 | 3 | 14.42% |
| NDXP230928C15175000 | 2023-09-21 3:17PM EDT | 2023-09-28 | 20.80 | 17.10 | 18.10 | 0.00 | - | 1 | 3 | 15.69% |
| NDXP230929C15175000 | 2023-09-22 10:06AM EDT | 2023-09-29 | 28.10 | 24.80 | 25.70 | -1.50 | -5.07% | 1 | 9 | 16.33% |
| NDXP231004C15175000 | 2023-09-15 3:50PM EDT | 2023-10-04 | 258.00 | 52.30 | 53.90 | 0.00 | - | - | 1 | 16.72% |
| NDXP231006C15175000 | 2023-09-22 10:08AM EDT | 2023-10-06 | 71.92 | 69.80 | 71.20 | +6.42 | +9.80% | 2 | 8 | 17.50% |
| NDXP231013C15175000 | 2023-08-30 9:37AM EDT | 2023-10-13 | 555.40 | 110.40 | 113.20 | 0.00 | - | - | 1 | 18.01% |
| NDX231020C15175000 | 2023-09-21 1:17PM EDT | 2023-10-20 | 175.00 | 151.80 | 153.80 | 0.00 | - | 5 | 23 | 18.48% |
| NDXP231027C15175000 | 2023-09-22 10:00AM EDT | 2023-10-27 | 201.00 | 197.60 | 200.40 | -195.57 | -49.32% | 4 | 3 | 19.36% |
| NDX231117C15175000 | 2023-09-21 3:58PM EDT | 2023-11-17 | 286.15 | 300.20 | 304.80 | 0.00 | - | 2 | 26 | 20.13% |
| NDX231215C15175000 | 2023-08-23 3:01PM EDT | 2023-12-15 | 806.25 | 430.80 | 435.30 | 0.00 | - | 1 | 1 | 21.21% |
| NDXP231229C15175000 | 2023-06-21 9:54AM EDT | 2023-12-29 | 981.13 | 1,177.50 | 1,195.90 | 0.00 | - | - | 1 | 44.54% |
| NDX240119C15175000 | 2023-08-21 10:05AM EDT | 2024-01-19 | 796.40 | 796.70 | 804.60 | 0.00 | - | 2 | 3 | 28.87% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P15175000 | 2023-09-21 3:22PM EDT | 2023-09-22 | 440.00 | 389.80 | 407.00 | 0.00 | - | 3 | 8 | 39.39% |
| NDXP230925P15175000 | 2023-09-18 2:21PM EDT | 2023-09-25 | 99.55 | 382.60 | 400.10 | 0.00 | - | 12 | 13 | 16.88% |
| NDXP230926P15175000 | 2023-09-19 9:45AM EDT | 2023-09-26 | 143.25 | 396.00 | 413.60 | 0.00 | - | 1 | 2 | 19.57% |
| NDXP230927P15175000 | 2023-09-14 10:33AM EDT | 2023-09-27 | 92.80 | 402.00 | 418.80 | 0.00 | - | - | 1 | 19.11% |
| NDXP230928P15175000 | 2023-09-19 9:48AM EDT | 2023-09-28 | 167.58 | 393.80 | 411.50 | 0.00 | - | 1 | 2 | 16.04% |
| NDXP230929P15175000 | 2023-09-20 10:27AM EDT | 2023-09-29 | 159.40 | 401.00 | 416.60 | 0.00 | - | 1 | 20 | 16.11% |
| NDXP231006P15175000 | 2023-09-15 3:24PM EDT | 2023-10-06 | 210.65 | 424.40 | 442.90 | 0.00 | - | 1 | 12 | 15.22% |
| NDXP231009P15175000 | 2023-09-20 11:27AM EDT | 2023-10-09 | 222.00 | 442.20 | 457.00 | 0.00 | - | 1 | 2 | 15.36% |
| NDXP231013P15175000 | 2023-09-18 12:57PM EDT | 2023-10-13 | 213.80 | 465.00 | 481.30 | 0.00 | - | 2 | 1 | 16.03% |
| NDX231020P15175000 | 2023-09-18 12:15PM EDT | 2023-10-20 | 245.15 | 484.40 | 499.80 | 0.00 | - | 5 | 24 | 15.31% |
| NDXP231027P15175000 | 2023-09-21 12:41PM EDT | 2023-10-27 | 531.41 | 511.00 | 545.40 | 0.00 | - | 1 | 4 | 16.57% |
| NDX231117P15175000 | 2023-09-20 2:38PM EDT | 2023-11-17 | 374.39 | 586.80 | 593.80 | 0.00 | - | 35 | 33 | 15.46% |
| NDX231215P15175000 | 2023-09-15 2:04PM EDT | 2023-12-15 | 460.40 | 660.20 | 667.30 | 0.00 | - | 3 | 4 | 15.41% |
| NDXP231229P15175000 | 2023-08-09 2:43PM EDT | 2023-12-29 | 617.50 | 497.10 | 504.90 | 0.00 | - | 2 | 6 | 8.49% |
| NDX240119P15175000 | 2023-08-10 9:30AM EDT | 2024-01-19 | 649.10 | 524.90 | 536.00 | 0.00 | - | 2 | 3 | 8.77% |
© 2023 Yahoo. Tutti i diritti riservati.
