Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0186 -0,0084 (-0,81%) BTC-EUR
19.998,41 -44,14 (-0,22%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15175.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15175000 | 2022-05-13 1:25PM EDT | 2022-07-15 | 18.55 | 0.00 | 5.50 | 0.00 | - | 4 | 5 | 59.96% |
| NDX220819C15175000 | 2022-05-26 12:23PM EDT | 2022-08-19 | 28.00 | 5.00 | 6.90 | 0.00 | - | 2 | 5 | 31.71% |
| NDX220916C15175000 | 2022-05-20 10:35AM EDT | 2022-09-16 | 29.15 | 8.50 | 10.70 | 0.00 | - | 1 | 29 | 26.50% |
| NDX221216C15175000 | 2022-04-08 1:55PM EDT | 2022-12-16 | 901.90 | 241.70 | 261.20 | 0.00 | - | 6 | 6 | 36.23% |
| NDX230120C15175000 | 2022-05-16 12:10PM EDT | 2023-01-20 | 212.85 | 78.20 | 95.70 | 0.00 | - | 2 | 3 | 24.50% |
| NDX230616C15175000 | 2022-03-14 1:16PM EDT | 2023-06-16 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15175000 | 2022-06-14 10:00AM EDT | 2022-07-15 | 3,790.74 | 3,285.90 | 3,311.30 | 0.00 | - | 11 | 69 | 0.00% |
| NDX220819P15175000 | 2022-06-29 9:33AM EDT | 2022-08-19 | 3,578.58 | 3,270.80 | 3,313.00 | 0.00 | - | 6 | 36 | 0.00% |
| NDX220916P15175000 | 2022-04-06 2:18PM EDT | 2022-09-16 | 1,384.15 | 2,541.10 | 2,600.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 2022-12-16 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 21.07% |
| NDX230120P15175000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,665.00 | 1,142.40 | 1,288.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
