Italia markets close in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.782,99+88,75 (+0,60%)
Al 10:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15175.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922C151750002023-09-22 10:02AM EDT2023-09-220.400.200.45-0.58-59.18%142020.86%
NDXP230925C151750002023-09-22 10:01AM EDT2023-09-251.791.451.80-7.03-79.71%5812.66%
NDXP230926C151750002023-09-20 10:34AM EDT2023-09-26156.004.805.300.00-2313.77%
NDXP230927C151750002023-09-21 9:42AM EDT2023-09-2727.509.109.800.00-2314.42%
NDXP230928C151750002023-09-21 3:17PM EDT2023-09-2820.8017.1018.100.00-1315.69%
NDXP230929C151750002023-09-22 10:06AM EDT2023-09-2928.1024.8025.70-1.50-5.07%1916.33%
NDXP231004C151750002023-09-15 3:50PM EDT2023-10-04258.0052.3053.900.00--116.72%
NDXP231006C151750002023-09-22 10:08AM EDT2023-10-0671.9269.8071.20+6.42+9.80%2817.50%
NDXP231013C151750002023-08-30 9:37AM EDT2023-10-13555.40110.40113.200.00--118.01%
NDX231020C151750002023-09-21 1:17PM EDT2023-10-20175.00151.80153.800.00-52318.48%
NDXP231027C151750002023-09-22 10:00AM EDT2023-10-27201.00197.60200.40-195.57-49.32%4319.36%
NDX231117C151750002023-09-21 3:58PM EDT2023-11-17286.15300.20304.800.00-22620.13%
NDX231215C151750002023-08-23 3:01PM EDT2023-12-15806.25430.80435.300.00-1121.21%
NDXP231229C151750002023-06-21 9:54AM EDT2023-12-29981.131,177.501,195.900.00--144.54%
NDX240119C151750002023-08-21 10:05AM EDT2024-01-19796.40796.70804.600.00-2328.87%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922P151750002023-09-21 3:22PM EDT2023-09-22440.00389.80407.000.00-3839.39%
NDXP230925P151750002023-09-18 2:21PM EDT2023-09-2599.55382.60400.100.00-121316.88%
NDXP230926P151750002023-09-19 9:45AM EDT2023-09-26143.25396.00413.600.00-1219.57%
NDXP230927P151750002023-09-14 10:33AM EDT2023-09-2792.80402.00418.800.00--119.11%
NDXP230928P151750002023-09-19 9:48AM EDT2023-09-28167.58393.80411.500.00-1216.04%
NDXP230929P151750002023-09-20 10:27AM EDT2023-09-29159.40401.00416.600.00-12016.11%
NDXP231006P151750002023-09-15 3:24PM EDT2023-10-06210.65424.40442.900.00-11215.22%
NDXP231009P151750002023-09-20 11:27AM EDT2023-10-09222.00442.20457.000.00-1215.36%
NDXP231013P151750002023-09-18 12:57PM EDT2023-10-13213.80465.00481.300.00-2116.03%
NDX231020P151750002023-09-18 12:15PM EDT2023-10-20245.15484.40499.800.00-52415.31%
NDXP231027P151750002023-09-21 12:41PM EDT2023-10-27531.41511.00545.400.00-1416.57%
NDX231117P151750002023-09-20 2:38PM EDT2023-11-17374.39586.80593.800.00-353315.46%
NDX231215P151750002023-09-15 2:04PM EDT2023-12-15460.40660.20667.300.00-3415.41%
NDXP231229P151750002023-08-09 2:43PM EDT2023-12-29617.50497.10504.900.00-268.49%
NDX240119P151750002023-08-10 9:30AM EDT2024-01-19649.10524.90536.000.00-238.77%