Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15175.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C151750002022-05-13 1:25PM EDT2022-07-1518.550.005.500.00-4559.96%
NDX220819C151750002022-05-26 12:23PM EDT2022-08-1928.005.006.900.00-2531.71%
NDX220916C151750002022-05-20 10:35AM EDT2022-09-1629.158.5010.700.00-12926.50%
NDX221216C151750002022-04-08 1:55PM EDT2022-12-16901.90241.70261.200.00-6636.23%
NDX230120C151750002022-05-16 12:10PM EDT2023-01-20212.8578.2095.700.00-2324.50%
NDX230616C151750002022-03-14 1:16PM EDT2023-06-16797.000.000.000.00--03.13%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P151750002022-06-14 10:00AM EDT2022-07-153,790.743,285.903,311.300.00-11690.00%
NDX220819P151750002022-06-29 9:33AM EDT2022-08-193,578.583,270.803,313.000.00-6360.00%
NDX220916P151750002022-04-06 2:18PM EDT2022-09-161,384.152,541.102,600.300.00-130.00%
NDX221216P151750002022-04-21 3:09PM EDT2022-12-161,902.653,293.303,352.400.00--121.07%
NDX230120P151750002021-11-10 8:00AM EDT2023-01-201,665.001,142.401,288.300.00--10.00%