NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15175.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15175000 | 2022-01-20 3:51PM EST | 2022-01-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP220124C15175000 | 2022-01-19 11:22AM EST | 2022-01-24 | 175.60 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP220204C15175000 | 2022-01-20 3:38PM EST | 2022-02-04 | 214.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220207C15175000 | 2022-01-19 2:35PM EST | 2022-02-07 | 360.68 | 427.40 | 437.10 | 0.00 | - | - | - | 44.14% |
| NDXP220211C15175000 | 2022-01-18 12:03AM EST | 2022-02-11 | 530.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220218C15175000 | 2022-01-20 3:54PM EST | 2022-02-18 | 281.75 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 1.56% |
| NDX220318C15175000 | 2021-11-10 6:58AM EST | 2022-03-18 | 842.90 | 1,561.50 | 1,577.60 | 0.00 | - | 2 | 3 | 73.31% |
| NDX220414C15175000 | 2022-01-18 12:06AM EST | 2022-04-14 | 815.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX220916C15175000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,436.40 | 2,086.10 | 2,119.90 | 0.00 | - | - | 9 | 47.34% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15175000 | 2022-01-20 3:28PM EST | 2022-01-21 | 211.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NDXP220124P15175000 | 2022-01-20 2:38PM EST | 2022-01-24 | 171.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220126P15175000 | 2022-01-20 1:13PM EST | 2022-01-26 | 184.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP220128P15175000 | 2022-01-20 2:49PM EST | 2022-01-28 | 290.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP220131P15175000 | 2022-01-20 3:51PM EST | 2022-01-31 | 438.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP220202P15175000 | 2022-01-18 12:04AM EST | 2022-02-02 | 145.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220204P15175000 | 2022-01-20 12:23PM EST | 2022-02-04 | 284.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220207P15175000 | 2022-01-19 2:35PM EST | 2022-02-07 | 364.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220211P15175000 | 2022-01-20 2:50PM EST | 2022-02-11 | 420.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220218P15175000 | 2022-01-20 2:15PM EST | 2022-02-18 | 448.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220304P15175000 | 2022-01-18 2:57PM EST | 2022-03-04 | 491.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220311P15175000 | 2022-01-20 10:30AM EST | 2022-03-11 | 520.11 | 500.30 | 513.50 | -73.58 | -12.39% | - | - | 14.58% |
| NDX220318P15175000 | 2022-01-20 1:31PM EST | 2022-03-18 | 600.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX220414P15175000 | 2022-01-18 12:07AM EST | 2022-04-14 | 797.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15175000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,141.00 | 722.70 | 737.70 | 0.00 | - | - | 5 | 14.65% |
| NDX220715P15175000 | 2022-01-18 1:06PM EST | 2022-07-15 | 1,064.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P15175000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,665.00 | 1,142.40 | 1,288.30 | 0.00 | - | - | 1 | 18.68% |
© 2022 Yahoo. Tutti i diritti riservati.
