Italia markets close in 6 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15175.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C151750002022-01-20 3:51PM EST2022-01-213.300.000.000.00-1306.25%
NDXP220124C151750002022-01-19 11:22AM EST2022-01-24175.600.000.000.00---3.13%
NDXP220204C151750002022-01-20 3:38PM EST2022-02-04214.810.000.000.00-301.56%
NDXP220207C151750002022-01-19 2:35PM EST2022-02-07360.68427.40437.100.00---44.14%
NDXP220211C151750002022-01-18 12:03AM EST2022-02-11530.300.000.000.00--01.56%
NDX220218C151750002022-01-20 3:54PM EST2022-02-18281.750.000.000.00-60301.56%
NDX220318C151750002021-11-10 6:58AM EST2022-03-18842.901,561.501,577.600.00-2373.31%
NDX220414C151750002022-01-18 12:06AM EST2022-04-14815.290.000.000.00--00.78%
NDX220916C151750002021-11-10 6:59AM EST2022-09-161,436.402,086.102,119.900.00--947.34%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P151750002022-01-20 3:28PM EST2022-01-21211.700.000.000.00-17300.00%
NDXP220124P151750002022-01-20 2:38PM EST2022-01-24171.550.000.000.00-1600.00%
NDXP220126P151750002022-01-20 1:13PM EST2022-01-26184.070.000.000.00-1700.00%
NDXP220128P151750002022-01-20 2:49PM EST2022-01-28290.650.000.000.00-2800.00%
NDXP220131P151750002022-01-20 3:51PM EST2022-01-31438.280.000.000.00-2100.00%
NDXP220202P151750002022-01-18 12:04AM EST2022-02-02145.100.000.000.00-100.00%
NDXP220204P151750002022-01-20 12:23PM EST2022-02-04284.780.000.000.00-500.00%
NDXP220207P151750002022-01-19 2:35PM EST2022-02-07364.200.000.000.00---0.00%
NDXP220211P151750002022-01-20 2:50PM EST2022-02-11420.030.000.000.00-100.00%
NDX220218P151750002022-01-20 2:15PM EST2022-02-18448.400.000.000.00-1100.00%
NDXP220304P151750002022-01-18 2:57PM EST2022-03-04491.350.000.000.00-100.00%
NDXP220311P151750002022-01-20 10:30AM EST2022-03-11520.11500.30513.50-73.58-12.39%--14.58%
NDX220318P151750002022-01-20 1:31PM EST2022-03-18600.270.000.000.00-700.00%
NDX220414P151750002022-01-18 12:07AM EST2022-04-14797.880.000.000.00--00.00%
NDX220617P151750002021-11-10 6:59AM EST2022-06-171,141.00722.70737.700.00--514.65%
NDX220715P151750002022-01-18 1:06PM EST2022-07-151,064.380.000.000.00--00.00%
NDX230120P151750002021-11-10 7:00AM EST2023-01-201,665.001,142.401,288.300.00--118.68%