Italia Markets closed
Dow Jones
36.321,37 +73,50 (+0,20%) Nasdaq
14.334,92 -69,05 (-0,48%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0748 -0,0016 (-0,1505%) BTC-EUR
38.795,51 -2.014,07 (-4,94%) CMC Crypto 200
857,41 -57,40 (-6,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:36AM EST. Mercato aperto.
Prezzo d'esercizio:15175.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 2.26 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-12-12 | 0.55 | -0.35 | -38.89% | 1 | 18 |
| - | - | - | - | - | 2023-12-13 | 1.97 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-12-14 | 12.05 | 0.00 | - | 19 | 32 |
| 808.40 | 0.00 | - | 2 | 45 | 2023-12-15 | 5.17 | 0.00 | - | 14 | 43 |
| - | - | - | - | - | 2023-12-18 | 8.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-19 | 7.20 | -11.05 | -60.55% | 1 | 1 |
| - | - | - | - | - | 2023-12-21 | 10.62 | -17.52 | -62.26% | 1 | 1 |
| - | - | - | - | - | 2023-12-22 | 57.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-26 | 35.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-28 | 31.10 | 0.00 | - | 1 | 2 |
| 1,001.77 | 0.00 | - | 1 | 4 | 2023-12-29 | 36.26 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-01-05 | 38.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-12 | 104.90 | 0.00 | - | 1 | 2 |
| 1,109.30 | +486.27 | +78.05% | 2 | 24 | 2024-01-19 | 70.40 | 0.00 | - | 1 | 12 |
| 816.45 | 0.00 | - | - | 10 | 2024-02-16 | 280.50 | 0.00 | - | 1 | 1 |
| 936.05 | 0.00 | - | - | 10 | 2024-03-15 | 348.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.