Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-11 | 2.26 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2023-12-12 | 0.55 | -0.35 | -38.89% | 1 | 18 |
- | - | - | - | - | 2023-12-13 | 1.97 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2023-12-14 | 12.05 | 0.00 | - | 19 | 32 |
808.40 | 0.00 | - | 2 | 45 | 2023-12-15 | 5.17 | 0.00 | - | 14 | 43 |
- | - | - | - | - | 2023-12-18 | 8.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-12-19 | 7.20 | -11.05 | -60.55% | 1 | 1 |
- | - | - | - | - | 2023-12-21 | 10.62 | -17.52 | -62.26% | 1 | 1 |
- | - | - | - | - | 2023-12-22 | 57.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-12-26 | 35.47 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-12-28 | 31.10 | 0.00 | - | 1 | 2 |
1,001.77 | 0.00 | - | 1 | 4 | 2023-12-29 | 36.26 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-01-05 | 38.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-01-12 | 104.90 | 0.00 | - | 1 | 2 |
1,109.30 | +486.27 | +78.05% | 2 | 24 | 2024-01-19 | 70.40 | 0.00 | - | 1 | 12 |
816.45 | 0.00 | - | - | 10 | 2024-02-16 | 280.50 | 0.00 | - | 1 | 1 |
936.05 | 0.00 | - | - | 10 | 2024-03-15 | 348.30 | 0.00 | - | - | 2 |