Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C152000002022-06-27 2:02PM EDT2022-07-050.350.000.050.00--180.86%
NDX220715C152000002022-06-24 12:40PM EDT2022-07-150.500.000.450.00-457347.88%
NDX220819C152000002022-06-24 2:54PM EDT2022-08-195.291.402.600.00-24829.60%
NDX220916C152000002022-06-14 1:28PM EDT2022-09-1610.455.306.900.00-3526.51%
NDX221021C152000002022-06-28 3:05PM EDT2022-10-2121.709.9023.500.00-11726.43%
NDX221216C152000002022-06-28 9:47AM EDT2022-12-1682.0038.0052.900.00-115425.16%
NDX230120C152000002022-06-13 10:44AM EDT2023-01-2082.4062.1078.500.00-11324.96%
NDX230217C152000002022-05-16 12:03AM EDT2023-02-17262.05139.50158.300.00--128.03%
NDX230317C152000002022-04-28 11:24AM EDT2023-03-17577.85352.50369.000.00-5534.83%
NDX230616C152000002022-05-26 10:38AM EDT2023-06-16358.00310.90329.900.00-1328.76%
NDX230915C152000002022-06-10 1:24PM EDT2023-09-15421.00301.00323.000.00--125.42%
NDX231215C152000002022-06-22 1:48PM EDT2023-12-15443.90399.00420.000.00-33325.49%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P152000002022-06-13 12:25PM EDT2022-07-153,744.173,610.803,628.400.00-2561.98%
NDXP220729P152000002022-06-08 2:06PM EDT2022-07-292,550.593,598.203,620.600.00--144.03%
NDX220819P152000002022-06-28 2:08PM EDT2022-08-193,449.963,593.503,618.700.00-2431.64%
NDX220916P152000002022-06-21 12:57PM EDT2022-09-163,568.963,560.603,602.900.00-3170.00%
NDX221021P152000002022-04-21 11:40AM EDT2022-10-211,595.343,332.703,388.400.00-470.00%
NDX221216P152000002022-04-21 12:13PM EDT2022-12-161,752.923,333.203,375.800.00-270.00%
NDX231215P152000002022-06-16 2:04PM EDT2023-12-153,453.723,357.003,557.000.00-30320.00%