Italia markets open in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,64 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C152000002022-11-11 2:03PM EST2022-12-161.620.000.000.00-12025.00%
NDX230120C152000002022-10-06 12:30PM EST2023-01-2016.601.204.600.00-15328.33%
NDX230217C152000002022-11-23 9:30AM EST2023-02-176.300.000.000.00-606.25%
NDX230317C152000002022-04-28 10:24AM EST2023-03-17577.85352.50369.000.00-5550.28%
NDX230519C152000002022-11-25 1:02PM EST2023-05-1953.400.000.000.00-206.25%
NDX230616C152000002022-11-03 9:40AM EST2023-06-1656.0077.5082.900.00-6623.16%
NDX230915C152000002022-11-18 11:01AM EST2023-09-15203.200.000.000.00-103.13%
NDX231215C152000002022-11-14 12:28PM EST2023-12-15372.850.000.000.00-103.13%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P152000002022-11-14 12:28PM EST2022-12-163,366.950.000.000.00-100.00%
NDX230120P152000002022-08-16 11:27AM EST2023-01-201,715.333,094.903,154.100.00-210.00%
NDX230217P152000002022-10-24 1:55PM EST2023-02-173,632.023,204.003,225.500.00-6327.86%
NDX230421P152000002022-10-13 8:30AM EST2023-04-214,439.103,153.803,211.600.00--117.28%
NDX230519P152000002022-11-02 2:37PM EST2023-05-193,927.802,975.202,988.500.00--10.00%
NDX231215P152000002022-11-14 12:28PM EST2023-12-153,096.750.000.000.00-100.00%