^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15200.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C152000002023-05-26 10:48AM EDT2023-05-300.281.201.75+0.28-2030.10%
NDXP230602C152000002023-05-26 3:32PM EDT2023-06-023.503.704.50+3.50-41024.47%
NDXP230605C152000002023-05-25 2:16PM EDT2023-06-051.144.905.80+1.14--1520.85%
NDXP230609C152000002023-05-26 3:22PM EDT2023-06-0911.4511.2012.40+10.95+2,190.00%2220.02%
NDX230616C152000002023-05-26 11:57AM EDT2023-06-1618.8426.6029.50+13.14+230.53%21319.74%
NDXP230627C152000002023-05-25 11:40AM EDT2023-06-2710.8539.7056.20+10.85--319.07%
NDXP230630C152000002023-05-26 1:41PM EDT2023-06-3051.0059.1062.30+51.00-1018.82%
NDXP230707C152000002023-05-25 9:55AM EDT2023-07-0716.0571.4084.10+16.05--118.98%
NDX230721C152000002023-05-26 3:36PM EDT2023-07-21119.08120.50125.00+76.03+176.61%21319.05%
NDX230818C152000002023-05-24 3:03PM EDT2023-08-1848.70222.10232.800.00-1420.49%
NDX230915C152000002023-05-17 2:25PM EDT2023-09-1591.80328.00336.700.00-31921.48%
NDXP230929C152000002023-05-08 9:30AM EDT2023-09-2999.20381.50392.900.00--122.09%
NDX231020C152000002023-04-17 12:39PM EDT2023-10-20143.50162.80168.000.00--113.25%
NDX231117C152000002023-05-16 2:08PM EDT2023-11-17213.20556.70571.500.00--323.54%
NDX231215C152000002023-05-25 11:02AM EDT2023-12-15439.44653.10660.800.00-234124.03%
NDXP231229C152000002023-03-17 9:47AM EDT2023-12-29248.60294.40306.000.00-1114.62%
NDX240119C152000002023-05-17 10:50AM EDT2024-01-19354.40755.90776.100.00-202324.76%
NDX240315C152000002023-05-02 1:18PM EDT2024-03-15402.20840.501,000.700.00-1126.73%
NDX240621C152000002023-02-28 3:14PM EDT2024-06-21405.40636.90659.500.00-101317.25%
NDX251219C152000002023-01-03 12:25PM EDT2025-12-19781.000.000.000.00-130.78%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P152000002022-12-09 12:40PM EDT2023-06-163,243.003,892.603,913.900.00--2253.02%
NDX230915P152000002023-05-26 3:25PM EDT2023-09-15997.97960.001,017.90+997.97-2013.05%
NDX231215P152000002023-05-22 1:54PM EDT2023-12-151,351.401,120.801,176.400.00-301414.30%