Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15225.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C152250002022-01-19 3:52PM EST2022-01-190.100.0020.00-254.27-99.96%20324.95%
NDX220121C152250002022-01-19 4:12PM EST2022-01-2143.3240.5043.70-119.68-73.42%101220.17%
NDXP220204C152250002022-01-19 3:59PM EST2022-02-04254.25252.50257.00-508.40-66.66%10625.95%
NDX220218C152250002022-01-18 12:14PM EST2022-02-18520.10350.80355.700.00-1424.93%
NDX220318C152250002022-01-18 1:10PM EST2022-03-18656.45513.90519.000.00-4024.86%
NDX220414C152250002022-01-18 10:09AM EST2022-04-14864.25638.10647.000.00-1024.99%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P152250002022-01-19 3:38PM EST2022-01-1997.090.000.00-8.08-7.68%25180.00%
NDX220121P152250002022-01-19 3:40PM EST2022-01-21177.95206.60224.00+8.65+5.11%2019120.87%
NDXP220124P152250002022-01-19 1:56PM EST2022-01-24150.52257.80274.90-58.88-28.12%71522.22%
NDXP220126P152250002022-01-19 12:51PM EST2022-01-26193.51309.20324.90-42.54-18.02%10825.21%
NDXP220128P152250002022-01-19 1:10PM EST2022-01-28238.99351.60367.20-8.01-3.24%11726.96%
NDXP220131P152250002022-01-18 9:41AM EST2022-01-31270.64370.30386.300.00-24625.38%
NDXP220202P152250002022-01-19 11:02AM EST2022-02-02327.90398.40414.10+75.30+29.81%4225.96%
NDXP220204P152250002022-01-11 12:54PM EST2022-02-04183.80427.00441.800.00-5926.56%
NDXP220211P152250002022-01-18 9:44AM EST2022-02-11366.90484.70499.100.00-5426.12%
NDX220218P152250002022-01-19 11:15AM EST2022-02-18500.15531.90545.70+117.26+30.62%25725.67%
NDXP220225P152250002022-01-19 10:50AM EST2022-02-25536.32576.90590.80+67.45+14.39%1125.53%
NDXP220304P152250002022-01-18 12:05AM EST2022-03-04398.21620.80634.500.00-2325.54%
NDX220318P152250002022-01-19 11:43AM EST2022-03-18672.30697.50710.60+86.20+14.71%33125.47%
NDX220617P152250002021-11-10 6:59AM EST2022-06-171,291.10736.30751.400.00-3317.04%