Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.193,94+2.253,25(+6,45%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15225.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-22 | 36.96 | -164.54 | -81.66% | 3 | 10 |
| 77.80 | +7.70 | +10.98% | 24 | 14 | 2021-09-24 | 144.78 | -133.90 | -48.05% | 8 | 10 |
| 152.35 | +57.75 | +61.05% | 1 | 2 | 2021-09-29 | 379.38 | 0.00 | - | 1 | 10 |
| 150.70 | +38.68 | +34.53% | 4 | 7 | 2021-10-01 | 298.00 | -132.31 | -30.75% | 1 | 2 |
| - | - | - | - | - | 2021-10-08 | 248.77 | -97.18 | -28.09% | 1 | 8 |
| 214.10 | 0.00 | - | 6 | 25 | 2021-10-15 | 321.75 | +81.83 | +34.11% | 1 | 10 |
| - | - | - | - | - | 2021-10-29 | 342.60 | 0.00 | - | - | 4 |
| 563.30 | 0.00 | - | 1 | 5 | 2021-11-19 | 366.60 | 0.00 | - | - | 1 |
| 658.85 | 0.00 | - | 2 | 5 | 2021-12-17 | - | - | - | - | - |
| 681.10 | 0.00 | - | - | 2 | 2022-01-21 | 957.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-03-18 | 825.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2022-06-17 | 1,291.10 | 0.00 | - | 3 | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
