Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.180,22+152,45 (+1,01%)
Al 3:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15250.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.84-4.61-71.47%318392021-09-2257.55-209.20-78.43%2317
67.40+6.08+9.92%22192021-09-24121.00-93.30-43.54%1020
104.95+25.30+31.76%10162021-09-27168.60-76.65-31.25%19
-----2021-09-29302.750.00-5361
154.20+51.70+50.44%332021-10-01252.82-96.38-27.60%129
134.980.00-222021-10-04172.210.00-22
211.900.00-342021-10-08546.600.00-313
258.00+35.40+15.90%3592021-10-15301.49-72.71-19.43%433
266.400.00-772021-10-22-----
-----2021-10-29485.960.00-13
444.10+45.03+11.28%186302021-11-19496.50-116.76-19.04%18624
608.700.00-2222021-12-17-----
667.750.00-1202022-01-21977.800.00--2
-----2022-02-18988.570.00-32
882.20+7.90+0.90%232022-03-18961.30+136.90+16.61%211
-----2022-05-201,113.100.00--1