Italia markets close in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.834,45+140,21 (+0,95%)
Al 11:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15250.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.350.00-71192023-09-22434.000.00-244
0.93-0.77-45.29%9042023-09-25428.220.00-315
2.59-4.61-64.03%182023-09-26225.410.00-23
-----2023-09-27238.430.00--0
13.10-176.50-93.09%222023-09-28236.550.00-47
17.15-11.75-40.66%5182023-09-29195.610.00-220
25.680.00-7122023-10-02256.380.00-106
-----2023-10-05276.630.00-16
113.700.00-112023-10-06225.500.00-14
391.010.00-242023-10-13258.290.00-314
135.10+18.20+15.57%465,6612023-10-20282.950.00-1266
174.50-3.00-1.69%252023-10-27544.100.00-11
288.400.00-2832023-11-17413.250.00-273
825.000.00-5162023-12-15459.250.00-410
-----2023-12-29684.400.00-13
537.40-257.77-32.42%122024-01-19544.000.00-28