Italia markets close in 3 minutes
FTSE MIB
28.537,96 -170,59 (-0,59%) Dow Jones
34.128,49 +58,07 (+0,17%) Nasdaq
13.337,23 +113,24 (+0,86%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,38 +0,75 (+0,84%) Bitcoin EUR
25.021,84 +69,82 (+0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:15250.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 119 | 2023-09-22 | 434.00 | 0.00 | - | 2 | 44 |
| 0.93 | -0.77 | -45.29% | 90 | 4 | 2023-09-25 | 428.22 | 0.00 | - | 3 | 15 |
| 2.59 | -4.61 | -64.03% | 1 | 8 | 2023-09-26 | 225.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-09-27 | 238.43 | 0.00 | - | - | 0 |
| 13.10 | -176.50 | -93.09% | 2 | 2 | 2023-09-28 | 236.55 | 0.00 | - | 4 | 7 |
| 17.15 | -11.75 | -40.66% | 5 | 18 | 2023-09-29 | 195.61 | 0.00 | - | 2 | 20 |
| 25.68 | 0.00 | - | 7 | 12 | 2023-10-02 | 256.38 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2023-10-05 | 276.63 | 0.00 | - | 1 | 6 |
| 113.70 | 0.00 | - | 1 | 1 | 2023-10-06 | 225.50 | 0.00 | - | 1 | 4 |
| 391.01 | 0.00 | - | 2 | 4 | 2023-10-13 | 258.29 | 0.00 | - | 3 | 14 |
| 135.10 | +18.20 | +15.57% | 46 | 5,661 | 2023-10-20 | 282.95 | 0.00 | - | 12 | 66 |
| 174.50 | -3.00 | -1.69% | 2 | 5 | 2023-10-27 | 544.10 | 0.00 | - | 1 | 1 |
| 288.40 | 0.00 | - | 2 | 83 | 2023-11-17 | 413.25 | 0.00 | - | 2 | 73 |
| 825.00 | 0.00 | - | 5 | 16 | 2023-12-15 | 459.25 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2023-12-29 | 684.40 | 0.00 | - | 1 | 3 |
| 537.40 | -257.77 | -32.42% | 1 | 2 | 2024-01-19 | 544.00 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.
