Italia markets closed
Dow Jones
34.264,54+344,70(+1,02%)Nasdaq
14.900,67+154,27(+1,05%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1707-0,0023(-0,20%)BTC-EUR
37.087,68+828,64(+2,29%)CMC Crypto 200
1.086,55+46,07(+4,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.180,22+152,45 (+1,01%)
Al 3:55PM EDT. Mercato aperto.
Prezzo d'esercizio:15250.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -4.61 | -71.47% | 318 | 39 | 2021-09-22 | 57.55 | -209.20 | -78.43% | 23 | 17 |
| 67.40 | +6.08 | +9.92% | 22 | 19 | 2021-09-24 | 121.00 | -93.30 | -43.54% | 10 | 20 |
| 104.95 | +25.30 | +31.76% | 10 | 16 | 2021-09-27 | 168.60 | -76.65 | -31.25% | 1 | 9 |
| - | - | - | - | - | 2021-09-29 | 302.75 | 0.00 | - | 53 | 61 |
| 154.20 | +51.70 | +50.44% | 3 | 3 | 2021-10-01 | 252.82 | -96.38 | -27.60% | 1 | 29 |
| 134.98 | 0.00 | - | 2 | 2 | 2021-10-04 | 172.21 | 0.00 | - | 2 | 2 |
| 211.90 | 0.00 | - | 3 | 4 | 2021-10-08 | 546.60 | 0.00 | - | 3 | 13 |
| 258.00 | +35.40 | +15.90% | 3 | 59 | 2021-10-15 | 301.49 | -72.71 | -19.43% | 4 | 33 |
| 266.40 | 0.00 | - | 7 | 7 | 2021-10-22 | - | - | - | - | - |
| - | - | - | - | - | 2021-10-29 | 485.96 | 0.00 | - | 1 | 3 |
| 444.10 | +45.03 | +11.28% | 186 | 30 | 2021-11-19 | 496.50 | -116.76 | -19.04% | 186 | 24 |
| 608.70 | 0.00 | - | 2 | 22 | 2021-12-17 | - | - | - | - | - |
| 667.75 | 0.00 | - | 1 | 20 | 2022-01-21 | 977.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-02-18 | 988.57 | 0.00 | - | 3 | 2 |
| 882.20 | +7.90 | +0.90% | 2 | 3 | 2022-03-18 | 961.30 | +136.90 | +16.61% | 2 | 11 |
| - | - | - | - | - | 2022-05-20 | 1,113.10 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
