Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15275.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C152750002022-05-09 12:12PM EDT2022-07-1521.602.453.400.00-1158.55%
NDX220819C152750002022-05-10 2:17PM EDT2022-08-1951.0011.2013.900.00-2237.44%
NDX220916C152750002022-06-24 10:24AM EDT2022-09-1614.904.806.400.00-2226.65%
NDX221216C152750002022-05-11 11:46AM EDT2022-12-16175.3566.5084.300.00-2328.29%
NDX230120C152750002022-05-11 10:36AM EDT2023-01-20223.15100.80118.000.00-2127.96%
NDX230616C152750002022-05-17 2:40PM EDT2023-06-16431.20163.60203.600.00--624.80%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P152750002022-06-10 9:30AM EDT2022-07-153,207.933,664.603,711.000.00-1577.32%
NDX220819P152750002022-06-21 12:35PM EDT2022-08-193,669.853,649.703,696.900.00-3434.42%
NDX220916P152750002022-06-30 3:49PM EDT2022-09-163,722.873,617.003,677.100.00-120.00%
NDX230120P152750002022-03-14 12:00AM EDT2023-01-202,297.710.000.000.00--00.00%
NDX230616P152750002022-04-27 10:37AM EDT2023-06-162,636.402,640.002,840.000.00--100.00%