NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15275.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15275000 | 2022-05-09 12:12PM EDT | 2022-07-15 | 21.60 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 58.55% |
| NDX220819C15275000 | 2022-05-10 2:17PM EDT | 2022-08-19 | 51.00 | 11.20 | 13.90 | 0.00 | - | 2 | 2 | 37.44% |
| NDX220916C15275000 | 2022-06-24 10:24AM EDT | 2022-09-16 | 14.90 | 4.80 | 6.40 | 0.00 | - | 2 | 2 | 26.65% |
| NDX221216C15275000 | 2022-05-11 11:46AM EDT | 2022-12-16 | 175.35 | 66.50 | 84.30 | 0.00 | - | 2 | 3 | 28.29% |
| NDX230120C15275000 | 2022-05-11 10:36AM EDT | 2023-01-20 | 223.15 | 100.80 | 118.00 | 0.00 | - | 2 | 1 | 27.96% |
| NDX230616C15275000 | 2022-05-17 2:40PM EDT | 2023-06-16 | 431.20 | 163.60 | 203.60 | 0.00 | - | - | 6 | 24.80% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15275000 | 2022-06-10 9:30AM EDT | 2022-07-15 | 3,207.93 | 3,664.60 | 3,711.00 | 0.00 | - | 1 | 5 | 77.32% |
| NDX220819P15275000 | 2022-06-21 12:35PM EDT | 2022-08-19 | 3,669.85 | 3,649.70 | 3,696.90 | 0.00 | - | 3 | 4 | 34.42% |
| NDX220916P15275000 | 2022-06-30 3:49PM EDT | 2022-09-16 | 3,722.87 | 3,617.00 | 3,677.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P15275000 | 2022-03-14 12:00AM EDT | 2023-01-20 | 2,297.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 2023-06-16 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
