Italia markets close in 1 hour

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15275.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C152750002022-01-10 11:18AM EST2022-01-18236.80423.40440.900.00--451.60%
NDX220121C152750002022-01-14 3:03PM EST2022-01-21370.10396.00410.50-94.50-20.34%28827.52%
NDX220218C152750002022-01-10 1:18PM EST2022-02-18538.70648.00660.900.00-7625.57%
NDX220318C152750002022-01-14 1:01PM EST2022-03-18742.70826.30835.10+14.02+1.92%-225.94%
NDX220414C152750002022-01-11 9:41AM EST2022-04-14904.02953.60971.700.00-1126.19%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P152750002022-01-14 2:41PM EST2022-01-1841.9016.4020.10-2.75-6.16%62626.41%
NDXP220119P152750002022-01-13 12:16PM EST2022-01-1950.5049.5054.60+50.50-111031.04%
NDX220121P152750002022-01-14 2:27PM EST2022-01-21112.6367.5072.10+19.58+21.04%198727.20%
NDXP220124P152750002022-01-13 3:01PM EST2022-01-24136.05102.90107.70+17.83+15.08%1226.24%
NDXP220126P152750002022-01-13 10:31AM EST2022-01-2685.10140.20145.600.00-2427.71%
NDXP220128P152750002022-01-12 4:12PM EST2022-01-2898.15171.00177.000.00-2528.41%
NDXP220131P152750002022-01-12 4:12PM EST2022-01-31109.35172.00177.500.00-2225.45%
NDXP220204P152750002022-01-14 9:46AM EST2022-02-04280.15232.50238.40+121.35+76.42%2627.28%
NDXP220211P152750002022-01-14 3:22PM EST2022-02-11297.45275.20282.10+120.70+68.29%101026.13%
NDX220218P152750002022-01-12 3:16PM EST2022-02-18234.90327.90334.700.00-21626.16%
NDXP220225P152750002022-01-12 2:49PM EST2022-02-25272.47358.10366.00+272.47--125.36%
NDX220318P152750002022-01-13 12:15PM EST2022-03-18443.90483.90491.100.00-11925.65%
NDX220414P152750002022-01-13 3:15PM EST2022-04-14637.23609.90620.400.00-202525.71%
NDX220617P152750002022-01-07 3:24PM EST2022-06-17878.93842.20857.500.00-1125.62%