Italia markets close in 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.584,55-184,34 (-1,25%)
Al 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15275.00
Opzioni d'acquistoper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230926C152750002023-09-25 4:06PM EDT2023-09-260.100.000.200.00--231.76%
NDXP230927C152750002023-09-26 10:17AM EDT2023-09-270.300.000.35-0.69-69.70%15523.77%
NDXP230928C152750002023-09-25 3:07PM EDT2023-09-281.900.450.800.00-81021.31%
NDXP230929C152750002023-09-25 1:13PM EDT2023-09-295.701.502.000.00-21820.85%
NDXP231002C152750002023-09-21 2:45PM EDT2023-10-0226.403.704.300.00-2117.78%
NDXP231003C152750002023-09-25 2:00PM EDT2023-10-0313.945.906.700.00--118.02%
NDXP231004C152750002023-09-22 10:46AM EDT2023-10-0437.108.909.900.00-1218.36%
NDXP231006C152750002023-09-26 9:34AM EDT2023-10-0621.1517.6018.50-7.15-25.27%11419.14%
NDXP231009C152750002023-09-25 10:45AM EDT2023-10-0936.6822.2024.000.00--118.13%
NDXP231010C152750002023-09-25 11:09AM EDT2023-10-1044.0226.8029.000.00-1118.44%
NDXP231011C152750002023-09-25 10:43AM EDT2023-10-1147.0032.0034.200.00-1118.72%
NDXP231013C152750002023-09-25 11:08AM EDT2023-10-1347.9045.1046.30-13.18-21.58%5819.38%
NDX231020C152750002023-09-25 11:17AM EDT2023-10-20104.5072.5074.000.00-32819.34%
NDXP231027C152750002023-09-22 11:46AM EDT2023-10-27113.06110.90113.60-62.94-35.76%2120.29%
NDXP231103C152750002023-09-19 10:54AM EDT2023-11-03336.70146.40149.900.00--020.80%
NDX231117C152750002023-09-21 9:54AM EDT2023-11-17271.60203.30206.200.00-23720.87%
NDX231215C152750002023-09-19 12:26PM EDT2023-12-15556.60321.60325.000.00-544621.71%
NDXP231229C152750002023-06-16 3:01PM EDT2023-12-291,025.191,174.101,186.300.00-4049.71%
NDX240119C152750002023-09-22 10:54AM EDT2024-01-19551.70454.90459.600.00-8922.50%
Opzioni Putper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230926P152750002023-09-21 11:20AM EDT2023-09-26485.37662.00681.900.00-120.00%
NDXP230927P152750002023-09-14 12:27PM EDT2023-09-2797.25670.50692.900.00--230.41%
NDXP230928P152750002023-09-25 10:02AM EDT2023-09-28572.86658.10677.900.00-130.00%
NDXP230929P152750002023-09-26 9:30AM EDT2023-09-29601.75653.80672.90-34.75-5.46%250.00%
NDXP231002P152750002023-09-19 1:40PM EDT2023-10-02236.53664.30690.300.00-220.00%
NDXP231003P152750002023-09-19 1:58PM EDT2023-10-03226.79656.70676.000.00--30.00%
NDXP231004P152750002023-09-20 2:25PM EDT2023-10-04244.78660.90679.300.00--10.00%
NDXP231005P152750002023-09-19 1:46PM EDT2023-10-05246.75651.90673.300.00--10.00%
NDXP231006P152750002023-09-21 11:20AM EDT2023-10-06513.42659.50677.000.00-2280.00%
NDXP231009P152750002023-09-20 2:34PM EDT2023-10-09256.70663.70681.000.00--00.00%
NDXP231010P152750002023-09-19 2:33PM EDT2023-10-10264.50665.80682.800.00--00.00%
NDXP231011P152750002023-09-19 1:53PM EDT2023-10-11268.58670.10686.400.00--10.00%
NDXP231012P152750002023-09-20 2:37PM EDT2023-10-12275.25672.50688.000.00--00.00%
NDXP231013P152750002023-09-21 10:50AM EDT2023-10-13525.40677.80693.300.00-1710.41%
NDX231020P152750002023-09-20 2:37PM EDT2023-10-20305.35682.60697.700.00-21310.38%
NDXP231027P152750002023-09-19 2:41PM EDT2023-10-27332.80709.60723.300.00-2213.10%
NDXP231103P152750002023-09-21 3:16PM EDT2023-11-03642.03724.20765.800.00--115.60%
NDX231117P152750002023-09-15 11:00AM EDT2023-11-17402.40767.40780.100.00-6714.31%
NDX231215P152750002023-09-19 12:26PM EDT2023-12-15541.60823.80836.300.00-544714.26%
NDX240119P152750002023-07-28 11:55AM EDT2024-01-19485.30768.40781.100.00-119.73%