NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15275.00
Opzioni d'acquistoper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118C15275000 | 2022-01-10 11:18AM EST | 2022-01-18 | 236.80 | 423.40 | 440.90 | 0.00 | - | - | 4 | 51.60% |
| NDX220121C15275000 | 2022-01-14 3:03PM EST | 2022-01-21 | 370.10 | 396.00 | 410.50 | -94.50 | -20.34% | 28 | 8 | 27.52% |
| NDX220218C15275000 | 2022-01-10 1:18PM EST | 2022-02-18 | 538.70 | 648.00 | 660.90 | 0.00 | - | 7 | 6 | 25.57% |
| NDX220318C15275000 | 2022-01-14 1:01PM EST | 2022-03-18 | 742.70 | 826.30 | 835.10 | +14.02 | +1.92% | - | 2 | 25.94% |
| NDX220414C15275000 | 2022-01-11 9:41AM EST | 2022-04-14 | 904.02 | 953.60 | 971.70 | 0.00 | - | 1 | 1 | 26.19% |
Opzioni Putper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118P15275000 | 2022-01-14 2:41PM EST | 2022-01-18 | 41.90 | 16.40 | 20.10 | -2.75 | -6.16% | 6 | 26 | 26.41% |
| NDXP220119P15275000 | 2022-01-13 12:16PM EST | 2022-01-19 | 50.50 | 49.50 | 54.60 | +50.50 | - | 11 | 10 | 31.04% |
| NDX220121P15275000 | 2022-01-14 2:27PM EST | 2022-01-21 | 112.63 | 67.50 | 72.10 | +19.58 | +21.04% | 19 | 87 | 27.20% |
| NDXP220124P15275000 | 2022-01-13 3:01PM EST | 2022-01-24 | 136.05 | 102.90 | 107.70 | +17.83 | +15.08% | 1 | 2 | 26.24% |
| NDXP220126P15275000 | 2022-01-13 10:31AM EST | 2022-01-26 | 85.10 | 140.20 | 145.60 | 0.00 | - | 2 | 4 | 27.71% |
| NDXP220128P15275000 | 2022-01-12 4:12PM EST | 2022-01-28 | 98.15 | 171.00 | 177.00 | 0.00 | - | 2 | 5 | 28.41% |
| NDXP220131P15275000 | 2022-01-12 4:12PM EST | 2022-01-31 | 109.35 | 172.00 | 177.50 | 0.00 | - | 2 | 2 | 25.45% |
| NDXP220204P15275000 | 2022-01-14 9:46AM EST | 2022-02-04 | 280.15 | 232.50 | 238.40 | +121.35 | +76.42% | 2 | 6 | 27.28% |
| NDXP220211P15275000 | 2022-01-14 3:22PM EST | 2022-02-11 | 297.45 | 275.20 | 282.10 | +120.70 | +68.29% | 10 | 10 | 26.13% |
| NDX220218P15275000 | 2022-01-12 3:16PM EST | 2022-02-18 | 234.90 | 327.90 | 334.70 | 0.00 | - | 2 | 16 | 26.16% |
| NDXP220225P15275000 | 2022-01-12 2:49PM EST | 2022-02-25 | 272.47 | 358.10 | 366.00 | +272.47 | - | - | 1 | 25.36% |
| NDX220318P15275000 | 2022-01-13 12:15PM EST | 2022-03-18 | 443.90 | 483.90 | 491.10 | 0.00 | - | 1 | 19 | 25.65% |
| NDX220414P15275000 | 2022-01-13 3:15PM EST | 2022-04-14 | 637.23 | 609.90 | 620.40 | 0.00 | - | 20 | 25 | 25.71% |
| NDX220617P15275000 | 2022-01-07 3:24PM EST | 2022-06-17 | 878.93 | 842.20 | 857.50 | 0.00 | - | 1 | 1 | 25.62% |
© 2022 Yahoo. Tutti i diritti riservati.
