^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230615C153000002023-06-09 9:43AM EDT2023-06-157.183.604.80+4.38+156.43%5821.49%
NDX230616C153000002023-06-09 11:38AM EDT2023-06-166.504.205.70+3.36+107.01%37020.50%
NDXP230623C153000002023-06-09 3:57PM EDT2023-06-2315.5715.8018.80-20.85-57.25%1318.55%
NDXP230626C153000002023-06-05 3:49PM EDT2023-06-2637.3019.4022.000.00-1217.49%
NDXP230630C153000002023-06-09 3:43PM EDT2023-06-3033.1533.1034.80+8.05+32.07%11017.79%
NDXP230707C153000002023-06-07 2:50PM EDT2023-07-0729.3548.1051.400.00-11017.34%
NDXP230714C153000002023-06-01 10:43AM EDT2023-07-1465.9568.3073.100.00-12117.48%
NDX230721C153000002023-06-09 11:04AM EDT2023-07-2197.0087.0091.10+20.65+27.05%773717.32%
NDX230818C153000002023-06-02 11:02AM EDT2023-08-18243.58187.30194.800.00-1518.67%
NDX230915C153000002023-06-02 11:13AM EDT2023-09-15346.50288.60297.200.00-12519.68%
NDXP230929C153000002023-05-30 9:30AM EDT2023-09-29399.80344.00354.200.00-2020.36%
NDX231020C153000002023-06-07 11:03AM EDT2023-10-20398.00418.80429.900.00-2421.00%
NDX231215C153000002023-02-03 10:45AM EDT2023-12-15231.00149.30164.600.00-41810.48%
NDXP231229C153000002023-04-03 1:42PM EDT2023-12-29311.38233.50244.000.00-5512.29%
NDX240315C153000002023-06-08 10:59AM EDT2024-03-15857.10906.60933.000.00-1324.65%
NDXP240328C153000002023-05-01 12:13PM EDT2024-03-28429.23892.50915.100.00--523.75%
NDX240621C153000002022-12-21 11:55AM EDT2024-06-21342.31259.00281.000.00-589.71%
NDX241220C153000002023-01-13 3:59PM EDT2024-12-20494.24698.20765.300.00-2015.06%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P153000002023-05-17 12:03PM EDT2023-06-161,748.70729.00746.500.00-140.00%
NDX230721P153000002023-06-02 3:41PM EDT2023-07-21766.89742.50756.600.00-210.00%
NDX230818P153000002023-06-06 12:01PM EDT2023-08-18776.87793.10805.900.00-249.72%
NDX230915P153000002023-06-06 11:54AM EDT2023-09-15838.95834.20847.100.00-21510.59%
NDX231215P153000002022-06-16 1:59PM EDT2023-12-153,532.903,087.103,331.300.00-1266.20%
NDX240119P153000002023-05-12 9:47AM EDT2024-01-191,754.921,021.201,035.500.00-2112.22%
NDX240315P153000002023-05-26 11:52AM EDT2024-03-151,293.401,094.301,115.000.00-1112.66%
NDX241220P153000002023-05-26 11:55AM EDT2024-12-201,546.101,353.901,443.100.00-1113.76%