Italia markets open in 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C153000002022-01-18 4:10PM EST2022-01-1967.590.000.000.00-1701.56%
NDX220121C153000002022-01-18 1:26PM EST2022-01-21137.320.000.000.00-601.56%
NDXP220128C153000002022-01-11 9:44AM EST2022-01-28460.030.000.000.00-100.78%
NDX220218C153000002022-01-18 2:37PM EST2022-02-18460.750.000.000.00-6800.39%
NDX220318C153000002022-01-18 12:58PM EST2022-03-18620.300.000.000.00-8600.39%
NDX220414C153000002022-01-10 3:53PM EST2022-04-14914.420.000.000.00-200.20%
NDX220617C153000002022-01-14 9:44AM EST2022-06-171,130.000.000.000.00-200.20%
NDX220916C153000002021-11-10 6:59AM EST2022-09-16891.252,000.502,033.900.00-2042.22%
NDX221216C153000002022-01-18 9:56AM EST2022-12-161,500.250.000.000.00-100.10%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P153000002022-01-18 4:09PM EST2022-01-19144.850.000.000.00-18200.00%
NDX220121P153000002022-01-18 3:02PM EST2022-01-21183.500.000.000.00-20200.00%
NDXP220124P153000002022-01-18 11:34AM EST2022-01-24229.050.000.000.00-600.00%
NDXP220126P153000002022-01-18 2:52PM EST2022-01-26235.200.000.000.00-500.00%
NDXP220128P153000002022-01-18 3:28PM EST2022-01-28316.300.000.000.00-700.00%
NDXP220131P153000002022-01-14 9:51AM EST2022-01-31243.530.000.000.00-600.00%
NDXP220202P153000002022-01-18 12:04AM EST2022-02-02452.750.000.000.00--00.00%
NDXP220204P153000002022-01-18 1:53PM EST2022-02-04395.200.000.000.00-600.00%
NDXP220207P153000002022-01-18 12:05AM EST2022-02-07339.100.000.000.00--00.00%
NDXP220209P153000002022-01-18 12:05AM EST2022-02-09295.780.000.000.00--00.00%
NDXP220211P153000002022-01-18 3:20PM EST2022-02-11449.250.000.000.00-900.00%
NDX220218P153000002022-01-18 11:25AM EST2022-02-18471.560.000.000.00-8400.00%
NDXP220225P153000002022-01-18 11:52AM EST2022-02-25485.850.000.000.00-100.00%
NDX220318P153000002022-01-18 12:58PM EST2022-03-18655.300.000.000.00-8600.00%
NDX220414P153000002022-01-13 3:15PM EST2022-04-14645.780.000.000.00-2000.00%
NDX220520P153000002021-10-25 1:37PM EST2022-05-20882.13829.40869.100.00--123.44%
NDX220617P153000002022-01-07 3:24PM EST2022-06-17887.570.000.000.00-100.00%
NDX221216P153000002022-01-18 9:51AM EST2022-12-161,482.900.000.000.00-100.00%
NDX230120P153000002022-01-12 1:16PM EST2023-01-201,274.470.000.000.00-600.00%