Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.674,74-81,29 (-0,69%)
Al 12:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C153000002022-09-20 12:18PM EST2022-12-1611.351.352.300.00-82046.20%
NDX230120C153000002022-09-30 8:30AM EST2023-01-209.806.0010.000.00-1832.97%
NDX230217C153000002022-11-22 9:30AM EST2023-02-175.903.406.100.00-1325.00%
NDX230317C153000002022-10-18 9:15AM EST2023-03-1738.4015.4019.900.00-202425.69%
NDX230421C153000002022-10-11 2:30PM EST2023-04-2144.0042.3057.000.00--127.30%
NDX230616C153000002022-05-17 9:42AM EST2023-06-16402.00169.30189.300.00--1131.44%
NDX230915C153000002022-09-12 11:33AM EST2023-09-15507.98152.30164.900.00-11725.04%
NDX231215C153000002022-11-14 11:52AM EST2023-12-15355.00279.80299.200.00-31826.39%
NDX241220C153000002022-10-28 11:32AM EST2024-12-20842.00772.30872.300.00-2029.24%
Opzioni Putper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P153000002022-11-15 10:53AM EST2022-12-163,302.583,573.403,596.700.00-60420.00%
NDX230120P153000002022-10-17 12:44PM EST2023-01-204,099.533,594.703,628.400.00-61128.62%
NDX230217P153000002022-10-24 2:00PM EST2023-02-173,713.923,302.203,323.700.00--50.00%
NDX231215P153000002022-06-16 12:59PM EST2023-12-153,532.903,087.103,331.300.00-120.00%