Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C153000002022-06-08 12:43PM EDT2022-07-011.350.0019.800.00--1247.91%
NDX220715C153000002022-06-28 1:48PM EDT2022-07-150.400.000.450.00-12345.54%
NDXP220805C153000002022-06-28 1:49PM EDT2022-08-050.700.003.000.00-1035.47%
NDX220819C153000002022-06-24 9:35AM EDT2022-08-194.401.202.350.00-1729.28%
NDX220916C153000002022-06-29 3:57PM EDT2022-09-167.604.606.200.00-102326.33%
NDX221021C153000002022-06-28 3:05PM EDT2022-10-2119.308.1021.800.00-1626.36%
NDX221118C153000002022-05-25 11:36AM EDT2022-11-1868.6049.1053.300.00--127.92%
NDX221216C153000002022-06-10 10:50AM EDT2022-12-1682.0033.0048.600.00-12325.02%
NDX230120C153000002022-05-11 10:41AM EDT2023-01-20225.80102.30111.900.00-2227.56%
NDX230616C153000002022-05-17 10:42AM EDT2023-06-16402.00169.30189.300.00--1124.29%
NDX230915C153000002022-06-10 1:41PM EDT2023-09-15397.00285.00307.000.00--125.28%
NDX231215C153000002022-06-30 1:38PM EDT2023-12-15417.00380.00402.000.00-42025.37%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P153000002022-06-10 9:30AM EDT2022-07-153,232.823,709.703,728.000.00-1457.79%
NDXP220805P153000002022-06-16 1:18PM EDT2022-08-054,102.353,697.103,720.300.00--338.70%
NDX220819P153000002022-06-21 12:35PM EDT2022-08-193,694.653,693.003,718.200.00-31731.21%
NDX220916P153000002022-06-30 3:49PM EDT2022-09-163,747.453,671.203,698.300.00-1300.00%
NDX221021P153000002022-04-21 11:40AM EDT2022-10-211,653.053,427.203,483.100.00-250.00%
NDX221216P153000002022-01-21 10:43AM EDT2022-12-161,725.001,948.601,988.400.00-1230.00%
NDX230120P153000002022-01-12 2:16PM EDT2023-01-201,274.471,896.601,936.500.00-680.00%
NDX231215P153000002022-06-16 1:59PM EDT2023-12-153,532.903,434.003,634.000.00-120.00%