^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230615C15300000 | 2023-06-09 9:43AM EDT | 2023-06-15 | 7.18 | 3.60 | 4.80 | +4.38 | +156.43% | 5 | 8 | 21.49% |
| NDX230616C15300000 | 2023-06-09 11:38AM EDT | 2023-06-16 | 6.50 | 4.20 | 5.70 | +3.36 | +107.01% | 3 | 70 | 20.50% |
| NDXP230623C15300000 | 2023-06-09 3:57PM EDT | 2023-06-23 | 15.57 | 15.80 | 18.80 | -20.85 | -57.25% | 1 | 3 | 18.55% |
| NDXP230626C15300000 | 2023-06-05 3:49PM EDT | 2023-06-26 | 37.30 | 19.40 | 22.00 | 0.00 | - | 1 | 2 | 17.49% |
| NDXP230630C15300000 | 2023-06-09 3:43PM EDT | 2023-06-30 | 33.15 | 33.10 | 34.80 | +8.05 | +32.07% | 1 | 10 | 17.79% |
| NDXP230707C15300000 | 2023-06-07 2:50PM EDT | 2023-07-07 | 29.35 | 48.10 | 51.40 | 0.00 | - | 1 | 10 | 17.34% |
| NDXP230714C15300000 | 2023-06-01 10:43AM EDT | 2023-07-14 | 65.95 | 68.30 | 73.10 | 0.00 | - | 1 | 21 | 17.48% |
| NDX230721C15300000 | 2023-06-09 11:04AM EDT | 2023-07-21 | 97.00 | 87.00 | 91.10 | +20.65 | +27.05% | 77 | 37 | 17.32% |
| NDX230818C15300000 | 2023-06-02 11:02AM EDT | 2023-08-18 | 243.58 | 187.30 | 194.80 | 0.00 | - | 1 | 5 | 18.67% |
| NDX230915C15300000 | 2023-06-02 11:13AM EDT | 2023-09-15 | 346.50 | 288.60 | 297.20 | 0.00 | - | 1 | 25 | 19.68% |
| NDXP230929C15300000 | 2023-05-30 9:30AM EDT | 2023-09-29 | 399.80 | 344.00 | 354.20 | 0.00 | - | 2 | 0 | 20.36% |
| NDX231020C15300000 | 2023-06-07 11:03AM EDT | 2023-10-20 | 398.00 | 418.80 | 429.90 | 0.00 | - | 2 | 4 | 21.00% |
| NDX231215C15300000 | 2023-02-03 10:45AM EDT | 2023-12-15 | 231.00 | 149.30 | 164.60 | 0.00 | - | 4 | 18 | 10.48% |
| NDXP231229C15300000 | 2023-04-03 1:42PM EDT | 2023-12-29 | 311.38 | 233.50 | 244.00 | 0.00 | - | 5 | 5 | 12.29% |
| NDX240315C15300000 | 2023-06-08 10:59AM EDT | 2024-03-15 | 857.10 | 906.60 | 933.00 | 0.00 | - | 1 | 3 | 24.65% |
| NDXP240328C15300000 | 2023-05-01 12:13PM EDT | 2024-03-28 | 429.23 | 892.50 | 915.10 | 0.00 | - | - | 5 | 23.75% |
| NDX240621C15300000 | 2022-12-21 11:55AM EDT | 2024-06-21 | 342.31 | 259.00 | 281.00 | 0.00 | - | 5 | 8 | 9.71% |
| NDX241220C15300000 | 2023-01-13 3:59PM EDT | 2024-12-20 | 494.24 | 698.20 | 765.30 | 0.00 | - | 2 | 0 | 15.06% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15300000 | 2023-05-17 12:03PM EDT | 2023-06-16 | 1,748.70 | 729.00 | 746.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230721P15300000 | 2023-06-02 3:41PM EDT | 2023-07-21 | 766.89 | 742.50 | 756.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818P15300000 | 2023-06-06 12:01PM EDT | 2023-08-18 | 776.87 | 793.10 | 805.90 | 0.00 | - | 2 | 4 | 9.72% |
| NDX230915P15300000 | 2023-06-06 11:54AM EDT | 2023-09-15 | 838.95 | 834.20 | 847.10 | 0.00 | - | 2 | 15 | 10.59% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 2023-12-15 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 66.20% |
| NDX240119P15300000 | 2023-05-12 9:47AM EDT | 2024-01-19 | 1,754.92 | 1,021.20 | 1,035.50 | 0.00 | - | 2 | 1 | 12.22% |
| NDX240315P15300000 | 2023-05-26 11:52AM EDT | 2024-03-15 | 1,293.40 | 1,094.30 | 1,115.00 | 0.00 | - | 1 | 1 | 12.66% |
| NDX241220P15300000 | 2023-05-26 11:55AM EDT | 2024-12-20 | 1,546.10 | 1,353.90 | 1,443.10 | 0.00 | - | 1 | 1 | 13.76% |
© 2023 Yahoo. Tutti i diritti riservati.