Italia markets close in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15350.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C153500002022-01-20 3:48PM EST2022-01-212.250.000.000.00-50012.50%
NDXP220124C153500002022-01-20 3:48PM EST2022-01-2418.300.000.000.00-21336.25%
NDXP220128C153500002022-01-20 10:47AM EST2022-01-28226.700.000.000.00-203.13%
NDXP220211C153500002022-01-20 3:26PM EST2022-02-11211.650.000.00-179.30-45.86%-03.13%
NDXP220214C153500002022-01-20 3:26PM EST2022-02-14222.500.000.00-180.55-44.80%-03.13%
NDX220218C153500002022-01-20 2:39PM EST2022-02-18238.750.000.000.00-3141.56%
NDX220318C153500002022-01-19 10:36AM EST2022-03-18560.900.000.000.00-10361.56%
NDX220520C153500002022-01-18 12:06AM EST2022-05-201,192.520.000.000.00-100.78%
NDX220916C153500002021-11-10 6:59AM EST2022-09-161,034.821,966.701,999.300.00-7046.27%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P153500002022-01-20 3:05PM EST2022-01-21274.200.000.000.00-462320.00%
NDXP220124P153500002022-01-20 3:14PM EST2022-01-24354.000.000.000.00-11170.00%
NDXP220126P153500002022-01-20 2:36PM EST2022-01-26314.000.000.000.00-2140.00%
NDXP220128P153500002022-01-20 12:25PM EST2022-01-28281.120.000.000.00-580.00%
NDXP220131P153500002022-01-19 3:50PM EST2022-01-31397.350.000.000.00-2120.00%
NDXP220204P153500002022-01-20 11:41AM EST2022-02-04345.100.000.000.00-340.00%
NDXP220207P153500002022-01-19 1:03PM EST2022-02-07377.30349.50353.800.00--00.00%
NDXP220211P153500002022-01-20 10:11AM EST2022-02-11414.800.000.000.00-260.00%
NDX220218P153500002022-01-20 1:00PM EST2022-02-18480.750.000.000.00-12340.00%
NDXP220225P153500002022-01-18 11:52AM EST2022-02-25505.550.000.000.00--00.00%
NDXP220304P153500002022-01-18 11:40AM EST2022-03-04561.170.000.000.00--00.00%
NDXP220311P153500002022-01-19 10:08AM EST2022-03-11603.000.000.000.00---0.00%
NDX220318P153500002022-01-19 10:36AM EST2022-03-18676.700.000.000.00-1100.00%
NDX220414P153500002022-01-11 3:58PM EST2022-04-14545.820.000.000.00-1050.00%
NDX220715P153500002022-01-18 12:07AM EST2022-07-151,121.720.000.000.00--50.00%
NDX220916P153500002021-11-10 6:59AM EST2022-09-161,568.381,002.001,035.300.00-7015.56%