Italia markets open in 7 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15350.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C153500002022-04-18 12:02AM EDT2022-07-15213.2510.6012.500.00--175.21%
NDX220819C153500002022-05-13 9:52AM EDT2022-08-1932.154.108.800.00-2134.08%
NDX220916C153500002022-06-27 10:09AM EDT2022-09-1612.624.606.100.00-2625.45%
NDX221118C153500002022-05-16 12:01AM EDT2022-11-18121.0042.0059.100.00--127.37%
NDX221216C153500002022-05-11 11:50AM EDT2022-12-16161.4561.3078.400.00-6526.58%
NDX230120C153500002022-06-13 10:50AM EDT2023-01-2071.1067.5083.900.00-1324.52%
NDX230616C153500002022-06-06 1:42PM EDT2023-06-16443.90228.30246.000.00-1325.15%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P153500002022-06-13 9:30AM EDT2022-07-153,864.103,465.403,486.600.00-1280.00%
NDX220916P153500002022-07-06 3:13PM EDT2022-09-163,400.903,426.003,460.20-0.85-0.02%10300.00%
NDX221021P153500002022-05-16 12:03AM EDT2022-10-213,396.153,432.503,474.600.00--60.00%
NDX221216P153500002022-06-01 12:47PM EDT2022-12-162,907.003,648.503,691.400.00--133.92%