Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0185 -0,0085 (-0,83%) BTC-EUR
19.972,85 -201,24 (-1,00%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15375.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15375000 | 2022-04-12 2:49PM EDT | 2022-07-15 | 181.14 | 9.50 | 14.20 | 0.00 | - | 4 | 3 | 75.89% |
| NDX220916C15375000 | 2022-06-27 10:24AM EDT | 2022-09-16 | 11.80 | 4.50 | 5.90 | 0.00 | - | 22 | 20 | 25.48% |
| NDX221021C15375000 | 2022-05-27 3:26PM EDT | 2022-10-21 | 97.70 | 24.40 | 40.80 | 0.00 | - | 1 | 1 | 28.57% |
| NDX221216C15375000 | 2022-05-11 11:51AM EDT | 2022-12-16 | 156.55 | 59.70 | 77.00 | 0.00 | - | 2 | 3 | 26.59% |
| NDX230120C15375000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 216.15 | 91.80 | 109.20 | 0.00 | - | - | 1 | 26.29% |
| NDX230616C15375000 | 2022-06-01 2:26PM EDT | 2023-06-16 | 443.30 | 188.60 | 205.00 | 0.00 | - | 1 | 8 | 23.82% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15375000 | 2022-05-12 12:37PM EDT | 2022-07-15 | 3,405.76 | 3,488.80 | 3,519.80 | 0.00 | - | 5 | 11 | 0.00% |
| NDX220916P15375000 | 2022-06-30 3:55PM EDT | 2022-09-16 | 3,867.77 | 3,444.40 | 3,499.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P15375000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,408.05 | 3,458.40 | 3,498.60 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
