NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15375.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C15375000 | 2023-09-29 3:22PM EDT | 2023-10-02 | 0.32 | 0.00 | 0.45 | -4.78 | -93.73% | 2 | 3 | 19.00% |
| NDXP231003C15375000 | 2023-09-29 3:27PM EDT | 2023-10-03 | 0.90 | 0.40 | 1.05 | -111.60 | -99.20% | 13 | 2 | 18.21% |
| NDXP231004C15375000 | 2023-09-27 10:27AM EDT | 2023-10-04 | 3.40 | 1.40 | 2.20 | 0.00 | - | 14 | 15 | 18.06% |
| NDXP231005C15375000 | 2023-09-28 11:08AM EDT | 2023-10-05 | 5.04 | 3.00 | 4.00 | 0.00 | - | 1 | 3 | 18.13% |
| NDXP231006C15375000 | 2023-09-28 11:56AM EDT | 2023-10-06 | 12.00 | 5.30 | 6.30 | 0.00 | - | 8 | 8 | 18.21% |
| NDXP231009C15375000 | 2023-09-20 1:00PM EDT | 2023-10-09 | 15.65 | 8.30 | 9.50 | -139.45 | -89.91% | 1 | 1 | 16.53% |
| NDXP231012C15375000 | 2023-09-26 1:28PM EDT | 2023-10-12 | 24.98 | 22.00 | 23.40 | 0.00 | - | 1 | 1 | 17.94% |
| NDXP231013C15375000 | 2023-09-27 10:19AM EDT | 2023-10-13 | 39.70 | 26.30 | 27.90 | +16.80 | +73.36% | 5 | 16 | 18.14% |
| NDX231020C15375000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 52.80 | 50.80 | 52.20 | +1.30 | +2.52% | 90 | 132 | 17.96% |
| NDXP231027C15375000 | 2023-09-27 10:34AM EDT | 2023-10-27 | 80.30 | 88.30 | 92.60 | 0.00 | - | 6 | 7 | 19.25% |
| NDXP231110C15375000 | 2023-09-25 10:43AM EDT | 2023-11-10 | 169.25 | 154.10 | 158.80 | 0.00 | - | 1 | 1 | 19.96% |
| NDX231117C15375000 | 2023-09-26 3:29PM EDT | 2023-11-17 | 155.12 | 181.60 | 185.80 | 0.00 | - | 50 | 73 | 19.97% |
| NDX231215C15375000 | 2023-09-20 12:29PM EDT | 2023-12-15 | 531.90 | 304.30 | 310.90 | 0.00 | - | 37 | 107 | 21.13% |
| NDXP231229C15375000 | 2023-08-23 1:54PM EDT | 2023-12-29 | 778.90 | 382.60 | 392.30 | 0.00 | - | 1 | 5 | 22.41% |
| NDX240119C15375000 | 2023-09-21 3:09PM EDT | 2024-01-19 | 470.40 | 443.90 | 452.40 | 0.00 | - | 10 | 12 | 22.14% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231003P15375000 | 2023-09-15 10:25AM EDT | 2023-10-03 | 221.00 | 625.80 | 646.20 | 0.00 | - | - | 5 | 0.00% |
| NDXP231004P15375000 | 2023-09-08 10:10AM EDT | 2023-10-04 | 277.93 | 624.40 | 644.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231005P15375000 | 2023-09-22 3:34PM EDT | 2023-10-05 | 593.00 | 618.00 | 636.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231006P15375000 | 2023-09-15 1:09PM EDT | 2023-10-06 | 284.26 | 618.00 | 635.80 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP231013P15375000 | 2023-09-20 11:00AM EDT | 2023-10-13 | 333.80 | 625.70 | 642.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231020P15375000 | 2023-09-25 11:36AM EDT | 2023-10-20 | 655.15 | 634.90 | 650.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP231027P15375000 | 2023-09-07 2:55PM EDT | 2023-10-27 | 411.18 | 657.30 | 671.70 | 0.00 | - | - | 2 | 10.40% |
| NDX231117P15375000 | 2023-09-13 2:47PM EDT | 2023-11-17 | 391.60 | 714.80 | 727.20 | 0.00 | - | 25 | 25 | 12.89% |
| NDX231215P15375000 | 2023-09-20 12:29PM EDT | 2023-12-15 | 531.90 | 779.80 | 792.00 | 0.00 | - | 37 | 125 | 13.54% |
| NDXP231229P15375000 | 2023-09-08 9:32AM EDT | 2023-12-29 | 577.90 | 804.60 | 814.70 | 0.00 | - | 1 | 2 | 13.41% |
© 2023 Yahoo. Tutti i diritti riservati.
