NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15375.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15375000 | 2022-01-20 3:24PM EST | 2022-01-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDXP220124C15375000 | 2022-01-20 9:37AM EST | 2022-01-24 | 80.02 | 120.10 | 123.90 | -36.75 | -31.47% | - | - | 50.56% |
| NDXP220128C15375000 | 2022-01-20 11:09AM EST | 2022-01-28 | 221.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220131C15375000 | 2022-01-19 11:01AM EST | 2022-01-31 | 223.75 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP220202C15375000 | 2022-01-19 11:19AM EST | 2022-02-02 | 222.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDX220218C15375000 | 2022-01-20 2:39PM EST | 2022-02-18 | 299.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220318C15375000 | 2022-01-10 10:07AM EST | 2022-03-18 | 598.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220617C15375000 | 2022-01-18 10:11AM EST | 2022-06-17 | 1,023.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15375000 | 2022-01-20 2:49PM EST | 2022-01-21 | 285.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP220124P15375000 | 2022-01-20 4:06PM EST | 2022-01-24 | 559.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220126P15375000 | 2022-01-06 4:06PM EST | 2022-01-26 | 192.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220128P15375000 | 2022-01-20 12:09PM EST | 2022-01-28 | 292.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220131P15375000 | 2022-01-20 3:51PM EST | 2022-01-31 | 568.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP220204P15375000 | 2022-01-20 11:41AM EST | 2022-02-04 | 356.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220207P15375000 | 2022-01-18 12:28PM EST | 2022-02-07 | 425.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220211P15375000 | 2022-01-18 12:50PM EST | 2022-02-11 | 485.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220218P15375000 | 2022-01-19 2:38PM EST | 2022-02-18 | 474.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220225P15375000 | 2022-01-10 9:48AM EST | 2022-02-25 | 586.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318P15375000 | 2022-01-12 9:52AM EST | 2022-03-18 | 396.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220520P15375000 | 2022-01-18 10:17AM EST | 2022-05-20 | 882.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15375000 | 2022-01-03 10:35AM EST | 2022-06-17 | 649.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220715P15375000 | 2022-01-18 12:07AM EST | 2022-07-15 | 1,131.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
