Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,48 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15375.00
Opzioni d'acquistoper2 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231002C153750002023-09-29 3:22PM EDT2023-10-020.320.000.45-4.78-93.73%2319.00%
NDXP231003C153750002023-09-29 3:27PM EDT2023-10-030.900.401.05-111.60-99.20%13218.21%
NDXP231004C153750002023-09-27 10:27AM EDT2023-10-043.401.402.200.00-141518.06%
NDXP231005C153750002023-09-28 11:08AM EDT2023-10-055.043.004.000.00-1318.13%
NDXP231006C153750002023-09-28 11:56AM EDT2023-10-0612.005.306.300.00-8818.21%
NDXP231009C153750002023-09-20 1:00PM EDT2023-10-0915.658.309.50-139.45-89.91%1116.53%
NDXP231012C153750002023-09-26 1:28PM EDT2023-10-1224.9822.0023.400.00-1117.94%
NDXP231013C153750002023-09-27 10:19AM EDT2023-10-1339.7026.3027.90+16.80+73.36%51618.14%
NDX231020C153750002023-09-29 3:53PM EDT2023-10-2052.8050.8052.20+1.30+2.52%9013217.96%
NDXP231027C153750002023-09-27 10:34AM EDT2023-10-2780.3088.3092.600.00-6719.25%
NDXP231110C153750002023-09-25 10:43AM EDT2023-11-10169.25154.10158.800.00-1119.96%
NDX231117C153750002023-09-26 3:29PM EDT2023-11-17155.12181.60185.800.00-507319.97%
NDX231215C153750002023-09-20 12:29PM EDT2023-12-15531.90304.30310.900.00-3710721.13%
NDXP231229C153750002023-08-23 1:54PM EDT2023-12-29778.90382.60392.300.00-1522.41%
NDX240119C153750002023-09-21 3:09PM EDT2024-01-19470.40443.90452.400.00-101222.14%
Opzioni Putper2 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231003P153750002023-09-15 10:25AM EDT2023-10-03221.00625.80646.200.00--50.00%
NDXP231004P153750002023-09-08 10:10AM EDT2023-10-04277.93624.40644.600.00-210.00%
NDXP231005P153750002023-09-22 3:34PM EDT2023-10-05593.00618.00636.500.00-230.00%
NDXP231006P153750002023-09-15 1:09PM EDT2023-10-06284.26618.00635.800.00-160.00%
NDXP231013P153750002023-09-20 11:00AM EDT2023-10-13333.80625.70642.200.00-130.00%
NDX231020P153750002023-09-25 11:36AM EDT2023-10-20655.15634.90650.000.00-2200.00%
NDXP231027P153750002023-09-07 2:55PM EDT2023-10-27411.18657.30671.700.00--210.40%
NDX231117P153750002023-09-13 2:47PM EDT2023-11-17391.60714.80727.200.00-252512.89%
NDX231215P153750002023-09-20 12:29PM EDT2023-12-15531.90779.80792.000.00-3712513.54%
NDXP231229P153750002023-09-08 9:32AM EDT2023-12-29577.90804.60814.700.00-1213.41%