Italia markets close in 5 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15375.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C153750002022-01-20 3:24PM EST2022-01-211.620.000.000.00-26012.50%
NDXP220124C153750002022-01-20 9:37AM EST2022-01-2480.02120.10123.90-36.75-31.47%--50.56%
NDXP220128C153750002022-01-20 11:09AM EST2022-01-28221.320.000.000.00-403.13%
NDXP220131C153750002022-01-19 11:01AM EST2022-01-31223.750.000.000.00---3.13%
NDXP220202C153750002022-01-19 11:19AM EST2022-02-02222.000.000.000.00---3.13%
NDX220218C153750002022-01-20 2:39PM EST2022-02-18299.200.000.000.00-101.56%
NDX220318C153750002022-01-10 10:07AM EST2022-03-18598.700.000.000.00-101.56%
NDX220617C153750002022-01-18 10:11AM EST2022-06-171,023.530.000.000.00-200.78%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P153750002022-01-20 2:49PM EST2022-01-21285.400.000.000.00-1800.00%
NDXP220124P153750002022-01-20 4:06PM EST2022-01-24559.680.000.000.00-300.00%
NDXP220126P153750002022-01-06 4:06PM EST2022-01-26192.800.000.000.00-100.00%
NDXP220128P153750002022-01-20 12:09PM EST2022-01-28292.900.000.000.00-200.00%
NDXP220131P153750002022-01-20 3:51PM EST2022-01-31568.870.000.000.00-1700.00%
NDXP220204P153750002022-01-20 11:41AM EST2022-02-04356.300.000.000.00-200.00%
NDXP220207P153750002022-01-18 12:28PM EST2022-02-07425.900.000.000.00--00.00%
NDXP220211P153750002022-01-18 12:50PM EST2022-02-11485.250.000.000.00-800.00%
NDX220218P153750002022-01-19 2:38PM EST2022-02-18474.100.000.000.00-100.00%
NDXP220225P153750002022-01-10 9:48AM EST2022-02-25586.950.000.000.00-200.00%
NDX220318P153750002022-01-12 9:52AM EST2022-03-18396.650.000.000.00-100.00%
NDX220520P153750002022-01-18 10:17AM EST2022-05-20882.580.000.000.00-100.00%
NDX220617P153750002022-01-03 10:35AM EST2022-06-17649.500.000.000.00-500.00%
NDX220715P153750002022-01-18 12:07AM EST2022-07-151,131.720.000.000.00--00.00%