Italia markets open in 23 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0566 +0,0036 (+0,34%) BTC-EUR
16.395,21 +180,78 (+1,11%) CMC Crypto 200
410,25 +8,83 (+2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15400000 | 2022-09-09 8:32AM EST | 2022-12-16 | 23.32 | 0.45 | 4.10 | 0.00 | - | 1 | 6 | 54.04% |
| NDX230120C15400000 | 2022-11-01 10:53AM EST | 2023-01-20 | 3.95 | 0.05 | 2.05 | 0.00 | - | 1 | 21 | 26.99% |
| NDX230217C15400000 | 2022-08-11 1:02PM EST | 2023-02-17 | 301.85 | 89.40 | 107.30 | 0.00 | - | 4 | 2 | 41.31% |
| NDX230317C15400000 | 2022-08-11 11:06AM EST | 2023-03-17 | 376.90 | 133.80 | 149.80 | 0.00 | - | 1 | 2 | 38.59% |
| NDX230616C15400000 | 2022-11-22 3:05PM EST | 2023-06-16 | 70.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX230915C15400000 | 2022-12-01 11:10AM EST | 2023-09-15 | 193.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX231215C15400000 | 2022-11-14 1:17PM EST | 2023-12-15 | 343.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX241220C15400000 | 2022-05-26 8:30AM EST | 2024-12-20 | 787.10 | 682.40 | 1,232.40 | 0.00 | - | - | 1 | 33.57% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15400000 | 2022-11-09 12:20PM EST | 2022-12-16 | 4,417.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120P15400000 | 2022-10-17 12:44PM EST | 2023-01-20 | 4,197.24 | 3,691.90 | 3,718.70 | 0.00 | - | 3 | 5 | 71.18% |
| NDX230217P15400000 | 2022-10-24 2:02PM EST | 2023-02-17 | 3,803.79 | 3,400.50 | 3,422.00 | 0.00 | - | - | 3 | 28.19% |
| NDX230421P15400000 | 2022-11-02 1:53PM EST | 2023-04-21 | 4,044.90 | 3,154.20 | 3,169.20 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
