NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15400000 | 2022-07-01 12:51PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.45 | -0.08 | -44.44% | 4 | 19 | 49.95% |
| NDX220819C15400000 | 2022-05-20 11:24AM EDT | 2022-08-19 | 12.65 | 2.40 | 3.80 | 0.00 | - | 1 | 11 | 32.22% |
| NDX220916C15400000 | 2022-06-28 11:05AM EDT | 2022-09-16 | 9.70 | 4.10 | 5.60 | 0.00 | - | 4 | 28 | 26.85% |
| NDX221021C15400000 | 2022-04-22 1:10PM EDT | 2022-10-21 | 298.45 | 37.00 | 43.50 | 0.00 | - | 14 | 7 | 30.74% |
| NDX221118C15400000 | 2022-05-31 3:24PM EDT | 2022-11-18 | 131.23 | 17.80 | 30.80 | 0.00 | - | 6 | 6 | 25.73% |
| NDX221216C15400000 | 2022-05-09 11:17AM EDT | 2022-12-16 | 176.76 | 135.70 | 142.50 | 0.00 | - | 4 | 4 | 33.00% |
| NDX230217C15400000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 231.70 | 118.00 | 136.60 | 0.00 | - | - | 1 | 27.80% |
| NDX230317C15400000 | 2022-05-19 3:43PM EDT | 2023-03-17 | 182.80 | 92.00 | 112.00 | 0.00 | - | - | 1 | 24.92% |
| NDX230616C15400000 | 2022-06-06 12:48PM EDT | 2023-06-16 | 416.00 | 185.60 | 201.90 | 0.00 | - | 3 | 6 | 25.21% |
| NDX231215C15400000 | 2022-06-22 3:16PM EDT | 2023-12-15 | 406.00 | 363.00 | 385.00 | 0.00 | - | 1 | 4 | 25.35% |
| NDX241220C15400000 | 2022-05-26 9:30AM EDT | 2024-12-20 | 787.10 | 682.40 | 1,232.40 | 0.00 | - | - | 1 | 32.77% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P15400000 | 2022-06-13 11:06AM EDT | 2022-07-08 | 4,060.70 | 3,813.20 | 3,833.30 | 0.00 | - | - | 2 | 101.74% |
| NDX220715P15400000 | 2022-04-20 11:24AM EDT | 2022-07-15 | 1,491.99 | 3,559.40 | 3,602.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220729P15400000 | 2022-06-09 2:03PM EDT | 2022-07-29 | 2,858.40 | 3,796.50 | 3,820.00 | 0.00 | - | - | 1 | 45.25% |
| NDXP220805P15400000 | 2022-06-16 1:18PM EDT | 2022-08-05 | 4,201.85 | 3,795.60 | 3,821.10 | 0.00 | - | - | 3 | 41.27% |
| NDX220819P15400000 | 2022-06-13 9:41AM EDT | 2022-08-19 | 3,905.63 | 3,792.00 | 3,815.50 | 0.00 | - | 2 | 3 | 28.84% |
| NDX220916P15400000 | 2022-06-30 3:55PM EDT | 2022-09-16 | 3,897.23 | 3,759.70 | 3,800.70 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P15400000 | 2022-06-09 4:06PM EDT | 2022-10-21 | 3,091.67 | 3,711.70 | 3,771.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P15400000 | 2022-04-21 11:54AM EDT | 2022-12-16 | 1,838.09 | 3,499.90 | 3,558.40 | 0.00 | - | 2 | 12 | 0.00% |
| NDX230120P15400000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,873.00 | 1,213.10 | 1,359.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
