^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C15400000 | 2023-06-01 10:23AM EDT | 2023-06-16 | 6.50 | 12.40 | 14.60 | 0.00 | - | 3 | 57 | 19.55% |
| NDXP230623C15400000 | 2023-05-26 10:55AM EDT | 2023-06-23 | 11.47 | 24.50 | 27.10 | 0.00 | - | 5 | 4 | 18.26% |
| NDXP230707C15400000 | 2023-05-31 1:39PM EDT | 2023-07-07 | 42.00 | 55.80 | 59.00 | 0.00 | - | 2 | 76 | 17.55% |
| NDXP230714C15400000 | 2023-06-01 1:10PM EDT | 2023-07-14 | 64.05 | 76.60 | 81.20 | 0.00 | - | 5 | 6 | 17.82% |
| NDX230721C15400000 | 2023-06-02 4:01PM EDT | 2023-07-21 | 100.00 | 98.90 | 100.80 | +13.00 | +14.94% | 16 | 6 | 17.85% |
| NDX230818C15400000 | 2023-05-30 9:34AM EDT | 2023-08-18 | 204.20 | 197.10 | 204.00 | 0.00 | - | 1 | 2 | 19.22% |
| NDX230915C15400000 | 2023-06-02 11:00AM EDT | 2023-09-15 | 309.80 | 300.50 | 308.20 | +220.30 | +246.15% | 2 | 16 | 20.31% |
| NDXP230929C15400000 | 2023-05-30 9:30AM EDT | 2023-09-29 | 359.35 | 357.40 | 365.90 | 0.00 | - | 2 | 2 | 21.00% |
| NDX231215C15400000 | 2023-03-31 2:02PM EDT | 2023-12-15 | 285.20 | 212.30 | 222.70 | 0.00 | - | 1 | 8 | 12.52% |
| NDXP231229C15400000 | 2023-03-29 2:58PM EDT | 2023-12-29 | 234.01 | 237.70 | 250.20 | 0.00 | - | - | 1 | 12.83% |
| NDX240315C15400000 | 2023-04-26 3:41PM EDT | 2024-03-15 | 280.03 | 825.60 | 849.30 | 0.00 | - | 10 | 12 | 23.28% |
| NDX240621C15400000 | 2023-06-01 10:15AM EDT | 2024-06-21 | 1,082.40 | 1,146.80 | 1,247.90 | 0.00 | - | 12 | 34 | 26.84% |
| NDX241220C15400000 | 2023-05-22 11:58AM EDT | 2024-12-20 | 1,171.90 | 1,528.00 | 1,716.00 | 0.00 | - | 1 | 6 | 28.58% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 18.36% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15400000 | 2023-03-22 9:52AM EDT | 2023-06-16 | 2,502.61 | 2,367.90 | 2,389.90 | 0.00 | - | - | 3 | 171.30% |
| NDX230915P15400000 | 2023-06-02 3:09PM EDT | 2023-09-15 | 938.61 | 930.60 | 943.30 | -2,154.79 | -69.66% | 2 | 2 | 11.63% |
| NDXP230929P15400000 | 2023-01-17 11:41AM EDT | 2023-09-29 | 3,443.15 | 2,460.80 | 2,480.60 | 0.00 | - | - | 2 | 59.65% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 32.28% |
| NDX240621P15400000 | 2023-06-01 10:15AM EDT | 2024-06-21 | 1,450.60 | 1,294.90 | 1,339.50 | 0.00 | - | 12 | 35 | 13.83% |
© 2023 Yahoo. Tutti i diritti riservati.