Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C154000002022-07-01 12:51PM EDT2022-07-150.100.000.45-0.08-44.44%41949.95%
NDX220819C154000002022-05-20 11:24AM EDT2022-08-1912.652.403.800.00-11132.22%
NDX220916C154000002022-06-28 11:05AM EDT2022-09-169.704.105.600.00-42826.85%
NDX221021C154000002022-04-22 1:10PM EDT2022-10-21298.4537.0043.500.00-14730.74%
NDX221118C154000002022-05-31 3:24PM EDT2022-11-18131.2317.8030.800.00-6625.73%
NDX221216C154000002022-05-09 11:17AM EDT2022-12-16176.76135.70142.500.00-4433.00%
NDX230217C154000002022-05-16 12:03AM EDT2023-02-17231.70118.00136.600.00--127.80%
NDX230317C154000002022-05-19 3:43PM EDT2023-03-17182.8092.00112.000.00--124.92%
NDX230616C154000002022-06-06 12:48PM EDT2023-06-16416.00185.60201.900.00-3625.21%
NDX231215C154000002022-06-22 3:16PM EDT2023-12-15406.00363.00385.000.00-1425.35%
NDX241220C154000002022-05-26 9:30AM EDT2024-12-20787.10682.401,232.400.00--132.77%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P154000002022-06-13 11:06AM EDT2022-07-084,060.703,813.203,833.300.00--2101.74%
NDX220715P154000002022-04-20 11:24AM EDT2022-07-151,491.993,559.403,602.600.00-210.00%
NDXP220729P154000002022-06-09 2:03PM EDT2022-07-292,858.403,796.503,820.000.00--145.25%
NDXP220805P154000002022-06-16 1:18PM EDT2022-08-054,201.853,795.603,821.100.00--341.27%
NDX220819P154000002022-06-13 9:41AM EDT2022-08-193,905.633,792.003,815.500.00-2328.84%
NDX220916P154000002022-06-30 3:55PM EDT2022-09-163,897.233,759.703,800.700.00--10.00%
NDX221021P154000002022-06-09 4:06PM EDT2022-10-213,091.673,711.703,771.700.00-230.00%
NDX221216P154000002022-04-21 11:54AM EDT2022-12-161,838.093,499.903,558.400.00-2120.00%
NDX230120P154000002021-11-10 8:00AM EDT2023-01-201,873.001,213.101,359.400.00--10.00%
NDX231215P154000002021-11-10 8:00AM EDT2023-12-152,056.001,673.001,873.000.00-110.00%