Italia markets open in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,64 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C154000002022-09-09 8:32AM EST2022-12-1623.320.454.100.00-1654.04%
NDX230120C154000002022-11-01 10:53AM EST2023-01-203.950.052.050.00-12126.99%
NDX230217C154000002022-08-11 1:02PM EST2023-02-17301.8589.40107.300.00-4241.31%
NDX230317C154000002022-08-11 11:06AM EST2023-03-17376.90133.80149.800.00-1238.59%
NDX230616C154000002022-11-22 3:05PM EST2023-06-1670.900.000.000.00-1006.25%
NDX230915C154000002022-12-01 11:10AM EST2023-09-15193.390.000.000.00-606.25%
NDX231215C154000002022-11-14 1:17PM EST2023-12-15343.000.000.000.00-803.13%
NDX241220C154000002022-05-26 8:30AM EST2024-12-20787.10682.401,232.400.00--133.57%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P154000002022-11-09 12:20PM EST2022-12-164,417.800.000.000.00-200.00%
NDX230120P154000002022-10-17 12:44PM EST2023-01-204,197.243,691.903,718.700.00-3571.18%
NDX230217P154000002022-10-24 2:02PM EST2023-02-173,803.793,400.503,422.000.00--328.19%
NDX230421P154000002022-11-02 1:53PM EST2023-04-214,044.903,154.203,169.200.00--10.00%
NDX231215P154000002021-11-10 7:00AM EST2023-12-152,056.001,673.001,873.000.00-110.00%