Italia markets close in 2 hours 36 minutes
FTSE MIB
29.862,74 +174,29 (+0,59%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
78,73 +0,87 (+1,12%) Bitcoin EUR
34.585,81 -349,18 (-1,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231130C15400000 | 2023-11-28 9:45AM EST | 2023-11-30 | 545.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| NDXP231201C15400000 | 2023-11-14 3:17PM EST | 2023-12-01 | 545.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NDXP231204C15400000 | 2023-11-27 9:40AM EST | 2023-12-04 | 578.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NDXP231207C15400000 | 2023-11-10 1:55PM EST | 2023-12-07 | 352.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231208C15400000 | 2023-11-29 10:02AM EST | 2023-12-08 | 785.31 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| NDXP231211C15400000 | 2023-11-14 3:31PM EST | 2023-12-11 | 596.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP231212C15400000 | 2023-11-10 2:17PM EST | 2023-12-12 | 390.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP231213C15400000 | 2023-11-07 9:34AM EST | 2023-12-13 | 254.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C15400000 | 2023-11-29 2:36PM EST | 2023-12-15 | 680.30 | 0.00 | 0.00 | 0.00 | - | 26 | 366 | 0.00% |
| NDXP231218C15400000 | 2023-11-22 12:40PM EST | 2023-12-18 | 741.55 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| NDXP231220C15400000 | 2023-11-27 11:37AM EST | 2023-12-20 | 707.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NDXP231222C15400000 | 2023-11-29 10:02AM EST | 2023-12-22 | 853.82 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| NDXP231229C15400000 | 2023-11-27 3:38PM EST | 2023-12-29 | 765.79 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NDXP240105C15400000 | 2023-11-09 10:06AM EST | 2024-01-05 | 438.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C15400000 | 2023-11-24 11:43AM EST | 2024-01-19 | 855.71 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| NDX240216C15400000 | 2023-11-21 3:10PM EST | 2024-02-16 | 994.38 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| NDX240315C15400000 | 2023-11-13 1:03PM EST | 2024-03-15 | 863.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| NDXP240328C15400000 | 2023-10-09 10:13AM EST | 2024-03-28 | 778.60 | 806.70 | 816.10 | 0.00 | - | 2 | 3 | 12.93% |
| NDX240419C15400000 | 2023-11-13 1:03PM EST | 2024-04-19 | 1,013.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C15400000 | 2023-10-02 9:19AM EST | 2024-05-17 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 8.34% |
| NDX240621C15400000 | 2023-11-17 10:00AM EST | 2024-06-21 | 1,475.90 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.00% |
| NDX240920C15400000 | 2023-09-21 10:45AM EST | 2024-09-20 | 1,325.60 | 1,160.40 | 1,183.70 | 0.00 | - | 2 | 102 | 15.22% |
| NDX241220C15400000 | 2023-10-27 9:47AM EST | 2024-12-20 | 1,183.85 | 2,073.90 | 2,198.70 | 0.00 | - | 4 | 0 | 29.43% |
| NDX251219C15400000 | 2023-02-17 9:30AM EST | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 11.48% |
Opzioni Putper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231130P15400000 | 2023-11-29 2:56PM EST | 2023-11-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 12.50% |
| NDXP231201P15400000 | 2023-11-29 1:02PM EST | 2023-12-01 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 12.50% |
| NDXP231204P15400000 | 2023-11-29 9:56AM EST | 2023-12-04 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NDXP231205P15400000 | 2023-11-29 9:32AM EST | 2023-12-05 | 4.61 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| NDXP231206P15400000 | 2023-11-29 11:17AM EST | 2023-12-06 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP231208P15400000 | 2023-11-29 1:03PM EST | 2023-12-08 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| NDXP231211P15400000 | 2023-11-17 11:19AM EST | 2023-12-11 | 93.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP231212P15400000 | 2023-11-29 11:17AM EST | 2023-12-12 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX231215P15400000 | 2023-11-29 1:33PM EST | 2023-12-15 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 284 | 3.13% |
| NDXP231218P15400000 | 2023-11-28 10:10AM EST | 2023-12-18 | 58.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP231220P15400000 | 2023-11-27 9:46AM EST | 2023-12-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP231222P15400000 | 2023-11-29 10:03AM EST | 2023-12-22 | 49.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP231229P15400000 | 2023-11-29 12:24PM EST | 2023-12-29 | 74.75 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| NDX240119P15400000 | 2023-11-24 10:36AM EST | 2024-01-19 | 167.40 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 1.56% |
| NDX240216P15400000 | 2023-11-24 10:31AM EST | 2024-02-16 | 258.65 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 1.56% |
| NDX240315P15400000 | 2023-11-29 10:56AM EST | 2024-03-15 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| NDX240419P15400000 | 2023-11-24 10:09AM EST | 2024-04-19 | 405.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX240517P15400000 | 2023-09-01 10:48AM EST | 2024-05-17 | 798.70 | 1,064.70 | 1,078.30 | 0.00 | - | 2 | 2 | 31.71% |
| NDX240621P15400000 | 2023-11-17 10:00AM EST | 2024-06-21 | 570.70 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.78% |
| NDXP240628P15400000 | 2023-07-26 1:08PM EST | 2024-06-28 | 848.92 | 1,054.20 | 1,092.40 | 0.00 | - | - | 1 | 28.70% |
| NDX240920P15400000 | 2023-10-10 9:22AM EST | 2024-09-20 | 1,072.10 | 882.70 | 908.20 | 0.00 | - | 4 | 4 | 20.95% |
| NDX241220P15400000 | 2023-10-27 9:47AM EST | 2024-12-20 | 1,578.15 | 780.00 | 811.90 | 0.00 | - | 4 | 45 | 16.79% |
© 2023 Yahoo. Tutti i diritti riservati.