^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C154000002023-06-01 10:23AM EDT2023-06-166.5012.4014.600.00-35719.55%
NDXP230623C154000002023-05-26 10:55AM EDT2023-06-2311.4724.5027.100.00-5418.26%
NDXP230707C154000002023-05-31 1:39PM EDT2023-07-0742.0055.8059.000.00-27617.55%
NDXP230714C154000002023-06-01 1:10PM EDT2023-07-1464.0576.6081.200.00-5617.82%
NDX230721C154000002023-06-02 4:01PM EDT2023-07-21100.0098.90100.80+13.00+14.94%16617.85%
NDX230818C154000002023-05-30 9:34AM EDT2023-08-18204.20197.10204.000.00-1219.22%
NDX230915C154000002023-06-02 11:00AM EDT2023-09-15309.80300.50308.20+220.30+246.15%21620.31%
NDXP230929C154000002023-05-30 9:30AM EDT2023-09-29359.35357.40365.900.00-2221.00%
NDX231215C154000002023-03-31 2:02PM EDT2023-12-15285.20212.30222.700.00-1812.52%
NDXP231229C154000002023-03-29 2:58PM EDT2023-12-29234.01237.70250.200.00--112.83%
NDX240315C154000002023-04-26 3:41PM EDT2024-03-15280.03825.60849.300.00-101223.28%
NDX240621C154000002023-06-01 10:15AM EDT2024-06-211,082.401,146.801,247.900.00-123426.84%
NDX241220C154000002023-05-22 11:58AM EDT2024-12-201,171.901,528.001,716.000.00-1628.58%
NDX251219C154000002023-02-17 10:30AM EDT2025-12-191,218.801,152.001,352.000.00-1418.36%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P154000002023-03-22 9:52AM EDT2023-06-162,502.612,367.902,389.900.00--3171.30%
NDX230915P154000002023-06-02 3:09PM EDT2023-09-15938.61930.60943.30-2,154.79-69.66%2211.63%
NDXP230929P154000002023-01-17 11:41AM EDT2023-09-293,443.152,460.802,480.600.00--259.65%
NDX231215P154000002021-11-10 8:00AM EDT2023-12-152,056.001,673.001,873.000.00-1132.28%
NDX240621P154000002023-06-01 10:15AM EDT2024-06-211,450.601,294.901,339.500.00-123513.83%